Ryde Group Ltd. (RYDE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ryde Group Ltd.

RYDE

AMEX

0.47

As of: 2025-12-05

-0.02 (-4.26%) vs. previous close

Market

AMEX

Latest Volume

52,863

Symbol

RYDE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.6 · Neutral (RSI2 3.3, RSI7 39.2) Weak / range-bound trend (ADX 25.2) High volatility (38.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.6 / 3.3 / 39.2

RSI 46.6 · Neutral (RSI2 3.3, RSI7 39.2)

StochRSI (K/D)

28.3 / 42.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

25.2 / 24.0

Weak / range-bound trend (ADX 25.2)

BBW

38.49%

High volatility (38.5%)

ATR14_n

10.09%

Average daily range (as % of price)

CCI20

-97.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.9%

Up days

55.1%

Down days

Pattern count: 49 · Average next-day return: +0.96%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.47	46.56	3.29	39.16	28.3	42.1	0.0023	0.0046	-0.0024	0.49	0.46	0.46	25.2	24.0	0.1816	0.1009	-97.2	-4,030.0%	-4,284.4%	613,551,453	-212,159
2025-12-04	0.49	50.17	17.70	47.84	44.8	56.0	0.0046	0.0052	-0.0006	0.50	0.46	0.46	26.8	21.0	0.1837	0.0954	-22.6	2,516.0%	2,503.3%	613,604,316	-179,489
2025-12-03	0.49	50.26	18.67	48.06	53.3	68.2	0.0054	0.0054	0.0001	0.50	0.46	0.46	28.2	21.6	0.2018	0.0982	20.2	25,035.9%	24,642.7%	613,692,864	-128,083
2025-12-02	0.50	51.17	26.97	50.26	69.9	75.0	0.0063	0.0054	0.0010	0.50	0.46	0.46	28.5	21.3	0.2210	0.1032	33.9	-4,563.3%	-4,653.3%	613,763,612	11,391
2025-12-01	0.51	52.50	40.47	53.39	81.3	72.5	0.0068	0.0051	0.0017	0.50	0.46	0.46	28.8	21.1	0.2245	0.1066	57.2	-4,595.6%	-4,777.8%	613,783,805	121,565
2025-11-28	0.53	55.32	85.55	60.16	73.7	58.5	0.0065	0.0047	0.0018	0.49	0.46	0.45	29.0	19.6	0.2425	0.1064	56.6	-2,362.2%	-2,287.3%	613,820,947	97,719
2025-11-26	0.52	54.67	82.78	58.87	62.5	44.5	0.0042	0.0043	-0.0001	0.49	0.45	0.45	29.2	17.8	0.2345	0.1075	50.9	4,753.9%	5,786.1%	613,752,221	161,336
2025-11-25	0.49	50.18	52.54	49.55	39.2	36.6	0.0017	0.0043	-0.0026	0.49	0.45	0.45	29.6	16.3	0.2641	0.1159	0.2	-5,391.7%	-5,484.6%	613,662,240	-39,720
2025-11-24	0.50	51.57	70.84	52.55	31.8	45.7	0.0019	0.0049	-0.0030	0.49	0.45	0.45	30.5	18.7	0.3006	0.1167	7.0	1,914.7%	2,900.5%	613,723,228	-93,382
2025-11-21	0.46	46.32	14.19	40.91	38.7	61.6	0.0012	0.0057	-0.0045	0.49	0.45	0.45	31.6	21.6	0.3263	0.1278	-32.4	-311.8%	-370.7%	613,590,885	-287,765
2025-11-20	0.46	46.67	15.29	41.56	66.5	73.0	0.0041	0.0068	-0.0027	0.49	0.45	0.45	32.9	24.1	0.3702	0.1285	-31.9	8,480.0%	6,661.7%	613,701,960	-24,502
2025-11-19	0.51	53.34	50.03	54.90	79.6	66.0	0.0075	0.0075	0.0000	0.49	0.45	0.45	33.9	27.4	0.3724	0.1172	13.6	-5,923.5%	-6,065.1%	613,816,610	-46,265
2025-11-18	0.53	56.06	85.61	61.04	72.7	50.8	0.0065	0.0075	-0.0010	0.49	0.45	0.45	34.2	26.5	0.3890	0.1153	18.2	1,156.4%	1,805.1%	613,878,650	166,374
2025-11-17	0.50	52.50	67.13	54.07	45.6	36.6	0.0033	0.0077	-0.0044	0.49	0.44	0.45	34.6	25.5	0.4043	0.1231	-2.7	-942.0%	-1,022.7%	613,726,462	-141,414
2025-11-14	0.51	53.12	74.53	55.38	34.1	32.2	0.0022	0.0088	-0.0066	0.49	0.44	0.45	35.0	24.8	0.4060	0.1234	-13.7	-321.4%	861.5%	613,862,875	-139,748

2025-12-05 Close 0.47

RSI14 / RSI2 / RSI7

46.6 / 3.3 / 39.2

StochRSI K / D

28.3 / 42.1

MACD / Sig / Hist

0.002 / 0.005 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.2 / 24.0

BBW

0.1816

ATR14_n

0.1009

CCI20

-97.2

VolChg1d

-4,030.0%

ValChg1d

-4,284.4%

OBV

613,551,453

OBV_Chg3d

-212,159

2025-12-04 Close 0.49

RSI14 / RSI2 / RSI7

50.2 / 17.7 / 47.8

StochRSI K / D

44.8 / 56.0

MACD / Sig / Hist

0.005 / 0.005 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.8 / 21.0

BBW

0.1837

ATR14_n

0.0954

CCI20

-22.6

VolChg1d

2,516.0%

ValChg1d

2,503.3%

OBV

613,604,316

OBV_Chg3d

-179,489

2025-12-03 Close 0.49

RSI14 / RSI2 / RSI7

50.3 / 18.7 / 48.1

StochRSI K / D

53.3 / 68.2

MACD / Sig / Hist

0.005 / 0.005 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.2 / 21.6

BBW

0.2018

ATR14_n

0.0982

CCI20

20.2

VolChg1d

25,035.9%

ValChg1d

24,642.7%

OBV

613,692,864

OBV_Chg3d

-128,083

2025-12-02 Close 0.50

RSI14 / RSI2 / RSI7

51.2 / 27.0 / 50.3

StochRSI K / D

69.9 / 75.0

MACD / Sig / Hist

0.006 / 0.005 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.5 / 21.3

BBW

0.2210

ATR14_n

0.1032

CCI20

33.9

VolChg1d

-4,563.3%

ValChg1d

-4,653.3%

OBV

613,763,612

OBV_Chg3d

11,391

2025-12-01 Close 0.51

RSI14 / RSI2 / RSI7

52.5 / 40.5 / 53.4

StochRSI K / D

81.3 / 72.5

MACD / Sig / Hist

0.007 / 0.005 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.8 / 21.1

BBW

0.2245

ATR14_n

0.1066

CCI20

57.2

VolChg1d

-4,595.6%

ValChg1d

-4,777.8%

OBV

613,783,805

OBV_Chg3d

121,565

2025-11-28 Close 0.53

RSI14 / RSI2 / RSI7

55.3 / 85.6 / 60.2

StochRSI K / D

73.7 / 58.5

MACD / Sig / Hist

0.007 / 0.005 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.0 / 19.6

BBW

0.2425

ATR14_n

0.1064

CCI20

56.6

VolChg1d

-2,362.2%

ValChg1d

-2,287.3%

OBV

613,820,947

OBV_Chg3d

97,719

2025-11-26 Close 0.52

RSI14 / RSI2 / RSI7

54.7 / 82.8 / 58.9

StochRSI K / D

62.5 / 44.5

MACD / Sig / Hist

0.004 / 0.004 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.2 / 17.8

BBW

0.2345

ATR14_n

0.1075

CCI20

50.9

VolChg1d

4,753.9%

ValChg1d

5,786.1%

OBV

613,752,221

OBV_Chg3d

161,336

2025-11-25 Close 0.49

RSI14 / RSI2 / RSI7

50.2 / 52.5 / 49.6

StochRSI K / D

39.2 / 36.6

MACD / Sig / Hist

0.002 / 0.004 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.6 / 16.3

BBW

0.2641

ATR14_n

0.1159

CCI20

0.2

VolChg1d

-5,391.7%

ValChg1d

-5,484.6%

OBV

613,662,240

OBV_Chg3d

-39,720

2025-11-24 Close 0.50

RSI14 / RSI2 / RSI7

51.6 / 70.8 / 52.6

StochRSI K / D

31.8 / 45.7

MACD / Sig / Hist

0.002 / 0.005 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.5 / 18.7

BBW

0.3006

ATR14_n

0.1167

CCI20

7.0

VolChg1d

1,914.7%

ValChg1d

2,900.5%

OBV

613,723,228

OBV_Chg3d

-93,382

2025-11-21 Close 0.46

RSI14 / RSI2 / RSI7

46.3 / 14.2 / 40.9

StochRSI K / D

38.7 / 61.6

MACD / Sig / Hist

0.001 / 0.006 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.6 / 21.6

BBW

0.3263

ATR14_n

0.1278

CCI20

-32.4

VolChg1d

-311.8%

ValChg1d

-370.7%

OBV

613,590,885

OBV_Chg3d

-287,765

2025-11-20 Close 0.46

RSI14 / RSI2 / RSI7

46.7 / 15.3 / 41.6

StochRSI K / D

66.5 / 73.0

MACD / Sig / Hist

0.004 / 0.007 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

32.9 / 24.1

BBW

0.3702

ATR14_n

0.1285

CCI20

-31.9

VolChg1d

8,480.0%

ValChg1d

6,661.7%

OBV

613,701,960

OBV_Chg3d

-24,502

2025-11-19 Close 0.51

RSI14 / RSI2 / RSI7

53.3 / 50.0 / 54.9

StochRSI K / D

79.6 / 66.0

MACD / Sig / Hist

0.008 / 0.008 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

33.9 / 27.4

BBW

0.3724

ATR14_n

0.1172

CCI20

13.6

VolChg1d

-5,923.5%

ValChg1d

-6,065.1%

OBV

613,816,610

OBV_Chg3d

-46,265

2025-11-18 Close 0.53

RSI14 / RSI2 / RSI7

56.1 / 85.6 / 61.0

StochRSI K / D

72.7 / 50.8

MACD / Sig / Hist

0.007 / 0.008 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

34.2 / 26.5

BBW

0.3890

ATR14_n

0.1153

CCI20

18.2

VolChg1d

1,156.4%

ValChg1d

1,805.1%

OBV

613,878,650

OBV_Chg3d

166,374

2025-11-17 Close 0.50

RSI14 / RSI2 / RSI7

52.5 / 67.1 / 54.1

StochRSI K / D

45.6 / 36.6

MACD / Sig / Hist

0.003 / 0.008 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

34.6 / 25.5

BBW

0.4043

ATR14_n

0.1231

CCI20

-2.7

VolChg1d

-942.0%

ValChg1d

-1,022.7%

OBV

613,726,462

OBV_Chg3d

-141,414

2025-11-14 Close 0.51

RSI14 / RSI2 / RSI7

53.1 / 74.5 / 55.4

StochRSI K / D

34.1 / 32.2

MACD / Sig / Hist

0.002 / 0.009 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.0 / 24.8

BBW

0.4060

ATR14_n

0.1234

CCI20

-13.7

VolChg1d

-321.4%

ValChg1d

861.5%

OBV

613,862,875

OBV_Chg3d

-139,748