Global X Russell 2000 Covered Call ETF (RYLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Global X Russell 2000 Covered Call ETF

RYLD

OTHER

15.38

As of: 2025-12-05

+0.02 (+0.13%) vs. previous close

Market

OTHER

Latest Volume

972,780

Symbol

RYLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.6 · Positive momentum (RSI2 93.8, RSI7 63) Strong trend (ADX 25.8) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.6 / 93.8 / 63.0

RSI 55.6 · Positive momentum (RSI2 93.8, RSI7 63)

StochRSI (K/D)

100.0 / 92.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.01 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 22.6

Strong trend (ADX 25.8)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

0.98%

Average daily range (as % of price)

CCI20

60.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15.38	55.64	93.82	62.95	100.0	92.9	0.0173	-0.0080	0.0253	15.27	15.22	15.18	25.8	22.6	0.0450	0.0098	60.6	5,480.1%	5,500.3%	-16,769,254	2,254,397
2025-12-04	15.36	54.80	89.25	61.19	93.2	86.4	0.0090	-0.0143	0.0233	15.26	15.22	15.18	26.4	26.1	0.0444	0.0104	50.8	-379.7%	-367.2%	-17,742,034	1,281,617
2025-12-03	15.34	53.99	82.96	59.54	85.7	81.5	0.0004	-0.0201	0.0205	15.25	15.21	15.17	26.8	29.1	0.0448	0.0109	42.3	-3,738.7%	-3,722.3%	-18,370,441	-38,285
2025-12-02	15.30	52.40	58.94	56.37	80.2	78.2	-0.0086	-0.0253	0.0166	15.24	15.21	15.17	26.9	31.4	0.0446	0.0116	34.9	5,086.8%	5,086.8%	-19,023,651	-473,472
2025-12-01	15.30	52.40	58.94	56.37	78.6	74.2	-0.0159	-0.0294	0.0135	15.23	15.21	15.17	27.1	34.1	0.0454	0.0122	15.7	21,716.6%	21,633.9%	-19,023,651	-95,176
2025-11-28	15.34	54.01	91.04	59.82	75.9	69.5	-0.0250	-0.0328	0.0078	15.23	15.20	15.17	27.0	35.9	0.0462	0.0125	34.9	-4,236.7%	-4,210.3%	-18,332,156	1,016,499
2025-11-26	15.27	51.60	82.88	55.76	68.1	58.1	-0.0403	-0.0348	-0.0055	15.22	15.20	15.16	27.2	39.8	0.0465	0.0132	5.4	-996.8%	-973.2%	-18,550,179	344,252
2025-11-25	15.23	50.22	76.86	53.46	64.6	43.7	-0.0521	-0.0334	-0.0187	15.21	15.20	15.16	27.0	42.8	0.0474	0.0139	-27.5	-749.5%	-706.8%	-18,928,475	1,032,661
2025-11-24	15.16	47.80	66.57	49.52	41.4	25.0	-0.0623	-0.0287	-0.0336	15.21	15.19	15.16	26.3	44.2	0.0486	0.0145	-74.0	-5,741.8%	-5,750.2%	-19,348,655	-334,991
2025-11-21	15.19	48.75	73.58	51.11	25.0	14.0	-0.0673	-0.0203	-0.0470	15.21	15.20	15.16	24.7	41.7	0.0496	0.0148	-101.5	1,258.4%	1,570.7%	-18,894,431	-375,780
2025-11-20	14.78	31.64	5.92	21.65	8.5	9.0	-0.0758	-0.0085	-0.0673	15.21	15.20	15.16	22.9	38.8	0.0501	0.0141	-155.9	9,140.4%	8,822.0%	-19,961,136	-813,343
2025-11-19	15.03	39.01	27.01	31.60	8.5	8.0	-0.0438	0.0083	-0.0521	15.26	15.21	15.17	21.0	35.4	0.0391	0.0116	-128.8	-2,131.9%	-2,142.4%	-19,013,664	-638,941
2025-11-18	15.05	39.70	31.50	32.63	10.1	14.0	-0.0277	0.0213	-0.0490	15.28	15.22	15.17	19.9	34.3	0.0350	0.0113	-172.1	-1,861.8%	-1,829.2%	-18,518,651	337,203
2025-11-17	14.99	36.59	8.77	26.48	5.3	25.4	-0.0089	0.0336	-0.0424	15.31	15.22	15.17	17.8	29.7	0.0304	0.0109	-165.6	6,067.8%	5,793.8%	-19,147,793	-823,083
2025-11-14	15.25	46.18	31.22	40.07	26.7	44.9	0.0215	0.0442	-0.0227	15.34	15.23	15.17	15.8	24.9	0.0211	0.0098	-105.3	-941.6%	-911.8%	-18,374,723	-423,441

2025-12-05 Close 15.38

RSI14 / RSI2 / RSI7

55.6 / 93.8 / 63.0

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

0.017 / -0.008 / 0.025

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

25.8 / 22.6

BBW

0.0450

ATR14_n

0.0098

CCI20

60.6

VolChg1d

5,480.1%

ValChg1d

5,500.3%

OBV

-16,769,254

OBV_Chg3d

2,254,397

2025-12-04 Close 15.36

RSI14 / RSI2 / RSI7

54.8 / 89.3 / 61.2

StochRSI K / D

93.2 / 86.4

MACD / Sig / Hist

0.009 / -0.014 / 0.023

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

26.4 / 26.1

BBW

0.0444

ATR14_n

0.0104

CCI20

50.8

VolChg1d

-379.7%

ValChg1d

-367.2%

OBV

-17,742,034

OBV_Chg3d

1,281,617

2025-12-03 Close 15.34

RSI14 / RSI2 / RSI7

54.0 / 83.0 / 59.5

StochRSI K / D

85.7 / 81.5

MACD / Sig / Hist

0.000 / -0.020 / 0.021

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

26.8 / 29.1

BBW

0.0448

ATR14_n

0.0109

CCI20

42.3

VolChg1d

-3,738.7%

ValChg1d

-3,722.3%

OBV

-18,370,441

OBV_Chg3d

-38,285

2025-12-02 Close 15.30

RSI14 / RSI2 / RSI7

52.4 / 58.9 / 56.4

StochRSI K / D

80.2 / 78.2

MACD / Sig / Hist

-0.009 / -0.025 / 0.017

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

26.9 / 31.4

BBW

0.0446

ATR14_n

0.0116

CCI20

34.9

VolChg1d

5,086.8%

ValChg1d

5,086.8%

OBV

-19,023,651

OBV_Chg3d

-473,472

2025-12-01 Close 15.30

RSI14 / RSI2 / RSI7

52.4 / 58.9 / 56.4

StochRSI K / D

78.6 / 74.2

MACD / Sig / Hist

-0.016 / -0.029 / 0.014

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

27.1 / 34.1

BBW

0.0454

ATR14_n

0.0122

CCI20

15.7

VolChg1d

21,716.6%

ValChg1d

21,633.9%

OBV

-19,023,651

OBV_Chg3d

-95,176

2025-11-28 Close 15.34

RSI14 / RSI2 / RSI7

54.0 / 91.0 / 59.8

StochRSI K / D

75.9 / 69.5

MACD / Sig / Hist

-0.025 / -0.033 / 0.008

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

27.0 / 35.9

BBW

0.0462

ATR14_n

0.0125

CCI20

34.9

VolChg1d

-4,236.7%

ValChg1d

-4,210.3%

OBV

-18,332,156

OBV_Chg3d

1,016,499

2025-11-26 Close 15.27

RSI14 / RSI2 / RSI7

51.6 / 82.9 / 55.8

StochRSI K / D

68.1 / 58.1

MACD / Sig / Hist

-0.040 / -0.035 / -0.006

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

27.2 / 39.8

BBW

0.0465

ATR14_n

0.0132

CCI20

5.4

VolChg1d

-996.8%

ValChg1d

-973.2%

OBV

-18,550,179

OBV_Chg3d

344,252

2025-11-25 Close 15.23

RSI14 / RSI2 / RSI7

50.2 / 76.9 / 53.5

StochRSI K / D

64.6 / 43.7

MACD / Sig / Hist

-0.052 / -0.033 / -0.019

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

27.0 / 42.8

BBW

0.0474

ATR14_n

0.0139

CCI20

-27.5

VolChg1d

-749.5%

ValChg1d

-706.8%

OBV

-18,928,475

OBV_Chg3d

1,032,661

2025-11-24 Close 15.16

RSI14 / RSI2 / RSI7

47.8 / 66.6 / 49.5

StochRSI K / D

41.4 / 25.0

MACD / Sig / Hist

-0.062 / -0.029 / -0.034

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

26.3 / 44.2

BBW

0.0486

ATR14_n

0.0145

CCI20

-74.0

VolChg1d

-5,741.8%

ValChg1d

-5,750.2%

OBV

-19,348,655

OBV_Chg3d

-334,991

2025-11-21 Close 15.19

RSI14 / RSI2 / RSI7

48.8 / 73.6 / 51.1

StochRSI K / D

25.0 / 14.0

MACD / Sig / Hist

-0.067 / -0.020 / -0.047

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

24.7 / 41.7

BBW

0.0496

ATR14_n

0.0148

CCI20

-101.5

VolChg1d

1,258.4%

ValChg1d

1,570.7%

OBV

-18,894,431

OBV_Chg3d

-375,780

2025-11-20 Close 14.78

RSI14 / RSI2 / RSI7

31.6 / 5.9 / 21.7

StochRSI K / D

8.5 / 9.0

MACD / Sig / Hist

-0.076 / -0.009 / -0.067

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

22.9 / 38.8

BBW

0.0501

ATR14_n

0.0141

CCI20

-155.9

VolChg1d

9,140.4%

ValChg1d

8,822.0%

OBV

-19,961,136

OBV_Chg3d

-813,343

2025-11-19 Close 15.03

RSI14 / RSI2 / RSI7

39.0 / 27.0 / 31.6

StochRSI K / D

8.5 / 8.0

MACD / Sig / Hist

-0.044 / 0.008 / -0.052

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

21.0 / 35.4

BBW

0.0391

ATR14_n

0.0116

CCI20

-128.8

VolChg1d

-2,131.9%

ValChg1d

-2,142.4%

OBV

-19,013,664

OBV_Chg3d

-638,941

2025-11-18 Close 15.05

RSI14 / RSI2 / RSI7

39.7 / 31.5 / 32.6

StochRSI K / D

10.1 / 14.0

MACD / Sig / Hist

-0.028 / 0.021 / -0.049

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

19.9 / 34.3

BBW

0.0350

ATR14_n

0.0113

CCI20

-172.1

VolChg1d

-1,861.8%

ValChg1d

-1,829.2%

OBV

-18,518,651

OBV_Chg3d

337,203

2025-11-17 Close 14.99

RSI14 / RSI2 / RSI7

36.6 / 8.8 / 26.5

StochRSI K / D

5.3 / 25.4

MACD / Sig / Hist

-0.009 / 0.034 / -0.042

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

17.8 / 29.7

BBW

0.0304

ATR14_n

0.0109

CCI20

-165.6

VolChg1d

6,067.8%

ValChg1d

5,793.8%

OBV

-19,147,793

OBV_Chg3d

-823,083

2025-11-14 Close 15.25

RSI14 / RSI2 / RSI7

46.2 / 31.2 / 40.1

StochRSI K / D

26.7 / 44.9

MACD / Sig / Hist

0.022 / 0.044 / -0.023

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

15.8 / 24.9

BBW

0.0211

ATR14_n

0.0098

CCI20

-105.3

VolChg1d

-941.6%

ValChg1d

-911.8%

OBV

-18,374,723

OBV_Chg3d

-423,441