Vest 10 Year Interest Rate Hedge ETF (RYSE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vest 10 Year Interest Rate Hedge ETF

RYSE

OTHER

23.06

As of: 2025-12-05

+0.16 (+0.70%) vs. previous close

Market

OTHER

Latest Volume

Symbol

RYSE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.6 · Strong momentum (RSI2 87.9, RSI7 68.1) Uptrend (ADX 13.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.6 / 87.9 / 68.1

RSI 60.6 · Strong momentum (RSI2 87.9, RSI7 68.1)

StochRSI (K/D)

78.5 / 74.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.04 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

13.6 / 25.4

Uptrend (ADX 13.6)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

0.59%

Average daily range (as % of price)

CCI20

86.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -0.83%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.06	60.62	87.89	68.09	78.5	74.0	0.0596	0.0360	0.0236	22.75	22.74	22.92	13.6	25.4	0.0309	0.0059	86.5	-6,720.0%	-6,697.0%	576,331	42
2025-12-04	22.90	56.56	75.00	61.26	71.8	68.5	0.0362	0.0301	0.0061	22.72	22.73	22.91	13.0	23.4	0.0285	0.0058	42.6	-1,379.3%	-1,312.1%	576,249	-624
2025-12-03	22.73	51.43	39.61	51.44	71.8	56.6	0.0221	0.0286	-0.0064	22.70	22.72	22.91	12.9	23.2	0.0296	0.0057	-11.4	-5,034.3%	-5,064.5%	575,999	-63
2025-12-02	22.87	56.28	89.42	62.05	62.0	35.5	0.0219	0.0302	-0.0082	22.69	22.72	22.92	13.5	26.0	0.0296	0.0056	32.8	-2,799.0%	-2,801.8%	576,289	290
2025-12-01	22.88	56.60	93.15	62.76	35.8	15.0	0.0072	0.0322	-0.0251	22.67	22.71	22.92	13.3	25.0	0.0294	0.0057	22.3	118,730.2%	120,668.3%	576,873	1,107
2025-11-28	22.54	45.81	66.35	40.64	8.7	3.1	-0.0127	0.0385	-0.0512	22.65	22.71	22.92	13.4	25.0	0.0291	0.0051	-49.8	-7,296.1%	-7,282.8%	576,062	49
2025-11-26	22.43	41.40	6.79	28.81	0.5	0.2	-0.0034	0.0513	-0.0546	22.67	22.71	22.93	13.6	25.2	0.0278	0.0051	-69.8	-566.8%	-564.0%	575,999	-356
2025-11-25	22.42	41.13	1.60	28.08	0.0	3.9	0.0199	0.0649	-0.0450	22.69	22.72	22.93	13.6	24.2	0.0250	0.0052	-79.4	-2,777.8%	-2,824.6%	575,766	-897
2025-11-24	22.56	45.37	4.20	34.91	0.0	10.7	0.0500	0.0762	-0.0262	22.72	22.73	22.94	13.1	20.4	0.0283	0.0051	-46.9	1,103.9%	1,071.9%	576,013	-942
2025-11-21	22.63	47.38	6.55	38.47	11.7	23.4	0.0727	0.0828	-0.0100	22.74	22.74	22.95	13.2	18.3	0.0325	0.0053	-29.1	548.0%	483.1%	576,355	363
2025-11-20	22.77	51.99	16.50	47.39	20.4	37.0	0.0941	0.0853	0.0088	22.75	22.74	22.95	13.7	17.1	0.0366	0.0052	17.6	-6,967.8%	-6,984.4%	576,663	621
2025-11-19	22.90	56.55	51.24	57.62	38.2	51.7	0.1057	0.0830	0.0227	22.74	22.74	22.96	14.6	19.0	0.0406	0.0051	37.9	182,600.0%	182,917.7%	576,955	885
2025-11-18	22.86	55.45	28.56	55.11	52.4	61.1	0.1063	0.0774	0.0289	22.73	22.74	22.96	15.3	22.1	0.0473	0.0052	43.9	7,857.1%	7,786.4%	575,992	-57
2025-11-17	22.95	58.76	65.02	62.77	64.5	61.3	0.1093	0.0702	0.0392	22.71	22.73	22.96	15.8	24.4	0.0523	0.0053	70.2	3,333.3%	3,311.9%	576,042	12
2025-11-14	22.99	60.12	87.77	65.96	66.2	58.8	0.1023	0.0604	0.0420	22.69	22.73	22.96	15.8	24.5	0.0540	0.0055	85.4	1,052.6%	1,111.0%	576,070	85

2025-12-05 Close 23.06

RSI14 / RSI2 / RSI7

60.6 / 87.9 / 68.1

StochRSI K / D

78.5 / 74.0

MACD / Sig / Hist

0.060 / 0.036 / 0.024

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.6 / 25.4

BBW

0.0309

ATR14_n

0.0059

CCI20

86.5

VolChg1d

-6,720.0%

ValChg1d

-6,697.0%

OBV

576,331

OBV_Chg3d

2025-12-04 Close 22.90

RSI14 / RSI2 / RSI7

56.6 / 75.0 / 61.3

StochRSI K / D

71.8 / 68.5

MACD / Sig / Hist

0.036 / 0.030 / 0.006

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.0 / 23.4

BBW

0.0285

ATR14_n

0.0058

CCI20

42.6

VolChg1d

-1,379.3%

ValChg1d

-1,312.1%

OBV

576,249

OBV_Chg3d

-624

2025-12-03 Close 22.73

RSI14 / RSI2 / RSI7

51.4 / 39.6 / 51.4

StochRSI K / D

71.8 / 56.6

MACD / Sig / Hist

0.022 / 0.029 / -0.006

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

12.9 / 23.2

BBW

0.0296

ATR14_n

0.0057

CCI20

-11.4

VolChg1d

-5,034.3%

ValChg1d

-5,064.5%

OBV

575,999

OBV_Chg3d

-63

2025-12-02 Close 22.87

RSI14 / RSI2 / RSI7

56.3 / 89.4 / 62.1

StochRSI K / D

62.0 / 35.5

MACD / Sig / Hist

0.022 / 0.030 / -0.008

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.5 / 26.0

BBW

0.0296

ATR14_n

0.0056

CCI20

32.8

VolChg1d

-2,799.0%

ValChg1d

-2,801.8%

OBV

576,289

OBV_Chg3d

290

2025-12-01 Close 22.88

RSI14 / RSI2 / RSI7

56.6 / 93.2 / 62.8

StochRSI K / D

35.8 / 15.0

MACD / Sig / Hist

0.007 / 0.032 / -0.025

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.3 / 25.0

BBW

0.0294

ATR14_n

0.0057

CCI20

22.3

VolChg1d

118,730.2%

ValChg1d

120,668.3%

OBV

576,873

OBV_Chg3d

1,107

2025-11-28 Close 22.54

RSI14 / RSI2 / RSI7

45.8 / 66.4 / 40.6

StochRSI K / D

8.7 / 3.1

MACD / Sig / Hist

-0.013 / 0.039 / -0.051

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.4 / 25.0

BBW

0.0291

ATR14_n

0.0051

CCI20

-49.8

VolChg1d

-7,296.1%

ValChg1d

-7,282.8%

OBV

576,062

OBV_Chg3d

2025-11-26 Close 22.43

RSI14 / RSI2 / RSI7

41.4 / 6.8 / 28.8

StochRSI K / D

0.5 / 0.2

MACD / Sig / Hist

-0.003 / 0.051 / -0.055

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.6 / 25.2

BBW

0.0278

ATR14_n

0.0051

CCI20

-69.8

VolChg1d

-566.8%

ValChg1d

-564.0%

OBV

575,999

OBV_Chg3d

-356

2025-11-25 Close 22.42

RSI14 / RSI2 / RSI7

41.1 / 1.6 / 28.1

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

0.020 / 0.065 / -0.045

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.6 / 24.2

BBW

0.0250

ATR14_n

0.0052

CCI20

-79.4

VolChg1d

-2,777.8%

ValChg1d

-2,824.6%

OBV

575,766

OBV_Chg3d

-897

2025-11-24 Close 22.56

RSI14 / RSI2 / RSI7

45.4 / 4.2 / 34.9

StochRSI K / D

0.0 / 10.7

MACD / Sig / Hist

0.050 / 0.076 / -0.026

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.1 / 20.4

BBW

0.0283

ATR14_n

0.0051

CCI20

-46.9

VolChg1d

1,103.9%

ValChg1d

1,071.9%

OBV

576,013

OBV_Chg3d

-942

2025-11-21 Close 22.63

RSI14 / RSI2 / RSI7

47.4 / 6.6 / 38.5

StochRSI K / D

11.7 / 23.4

MACD / Sig / Hist

0.073 / 0.083 / -0.010

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.2 / 18.3

BBW

0.0325

ATR14_n

0.0053

CCI20

-29.1

VolChg1d

548.0%

ValChg1d

483.1%

OBV

576,355

OBV_Chg3d

363

2025-11-20 Close 22.77

RSI14 / RSI2 / RSI7

52.0 / 16.5 / 47.4

StochRSI K / D

20.4 / 37.0

MACD / Sig / Hist

0.094 / 0.085 / 0.009

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.7 / 17.1

BBW

0.0366

ATR14_n

0.0052

CCI20

17.6

VolChg1d

-6,967.8%

ValChg1d

-6,984.4%

OBV

576,663

OBV_Chg3d

621

2025-11-19 Close 22.90

RSI14 / RSI2 / RSI7

56.6 / 51.2 / 57.6

StochRSI K / D

38.2 / 51.7

MACD / Sig / Hist

0.106 / 0.083 / 0.023

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

14.6 / 19.0

BBW

0.0406

ATR14_n

0.0051

CCI20

37.9

VolChg1d

182,600.0%

ValChg1d

182,917.7%

OBV

576,955

OBV_Chg3d

885

2025-11-18 Close 22.86

RSI14 / RSI2 / RSI7

55.5 / 28.6 / 55.1

StochRSI K / D

52.4 / 61.1

MACD / Sig / Hist

0.106 / 0.077 / 0.029

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.3 / 22.1

BBW

0.0473

ATR14_n

0.0052

CCI20

43.9

VolChg1d

7,857.1%

ValChg1d

7,786.4%

OBV

575,992

OBV_Chg3d

-57

2025-11-17 Close 22.95

RSI14 / RSI2 / RSI7

58.8 / 65.0 / 62.8

StochRSI K / D

64.5 / 61.3

MACD / Sig / Hist

0.109 / 0.070 / 0.039

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.8 / 24.4

BBW

0.0523

ATR14_n

0.0053

CCI20

70.2

VolChg1d

3,333.3%

ValChg1d

3,311.9%

OBV

576,042

OBV_Chg3d

2025-11-14 Close 22.99

RSI14 / RSI2 / RSI7

60.1 / 87.8 / 66.0

StochRSI K / D

66.2 / 58.8

MACD / Sig / Hist

0.102 / 0.060 / 0.042

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.8 / 24.5

BBW

0.0540

ATR14_n

0.0055

CCI20

85.4

VolChg1d

1,052.6%

ValChg1d

1,111.0%

OBV

576,070

OBV_Chg3d