Reinsurance Group of America 7.125% Preferred Stock (RZC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Reinsurance Group of America 7.125% Preferred Stock

RZC

NYSE

25.4500

As of: 2026-01-23

-0.03 (-0.12%) vs. previous close

Market

NYSE

Latest Volume

49,469

Symbol

RZC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.9 · Neutral (RSI2 43.7, RSI7 44.1) Weak / range-bound trend (ADX 18.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.9 / 43.7 / 44.1

RSI 42.9 · Neutral (RSI2 43.7, RSI7 44.1)

StochRSI (K/D)

91.0 / 67.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.05 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

18.8 / 21.0

Weak / range-bound trend (ADX 18.8)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.34%

Average daily range (as % of price)

CCI20

-28.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

41.2%

Down days

Pattern count: 17 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.4500	42.94	43.65	44.09	91.0	67.4	-0.0520	-0.0496	-0.0024	25.51	25.58	25.64	18.8	21.0	0.0245	0.0034	-28.9	-2,146.8%	-2,156.0%	9,807,174	206,783
2026-01-22	25.4800	45.27	78.00	49.87	69.0	42.2	-0.0540	-0.0490	-0.0050	25.51	25.59	25.64	19.7	24.2	0.0257	0.0035	-29.8	-6,740.6%	-6,736.7%	9,856,643	230,296
2026-01-21	25.4500	42.37	63.73	43.53	42.2	25.1	-0.0588	-0.0478	-0.0110	25.51	25.59	25.64	20.7	27.9	0.0264	0.0036	-52.1	64,456.8%	64,618.0%	9,793,651	167,304
2026-01-20	25.3950	36.66	10.53	29.51	15.4	15.8	-0.0609	-0.0450	-0.0159	25.52	25.59	25.65	21.3	30.3	0.0268	0.0036	-71.5	-3,574.8%	-3,591.2%	9,600,391	1,671
2026-01-16	25.4600	41.13	78.97	39.43	17.8	14.3	-0.0572	-0.0411	-0.0161	25.53	25.60	25.65	21.2	29.8	0.0263	0.0036	-53.1	4,622.3%	4,622.3%	9,626,347	52,091
2026-01-15	25.4600	41.13	78.97	39.43	14.1	12.0	-0.0582	-0.0370	-0.0212	25.54	25.61	25.65	22.1	33.6	0.0260	0.0037	-56.2	1,292.9%	1,301.8%	9,626,347	37,152
2026-01-14	25.4400	39.16	57.96	34.45	10.9	11.2	-0.0587	-0.0317	-0.0269	25.55	25.61	25.66	22.9	38.1	0.0255	0.0038	-74.6	6,375.9%	6,388.8%	9,598,720	-12,623
2026-01-13	25.4200	37.21	16.01	29.48	11.1	12.3	-0.0564	-0.0250	-0.0314	25.56	25.62	25.66	23.1	39.0	0.0248	0.0041	-83.3	-3,254.9%	-3,257.6%	9,574,256	-18,876
2026-01-12	25.4300	37.78	21.33	30.47	11.7	13.3	-0.0506	-0.0171	-0.0335	25.58	25.62	25.66	23.4	40.0	0.0237	0.0042	-89.9	2,161.9%	2,147.6%	9,589,195	-38,770
2026-01-09	25.4600	39.44	42.53	33.35	14.1	15.1	-0.0435	-0.0088	-0.0347	25.59	25.63	25.67	23.6	41.1	0.0226	0.0044	-90.3	-4,771.9%	-4,767.8%	9,611,343	-5,671
2026-01-08	25.4400	37.74	14.05	29.55	14.2	16.1	-0.0369	-0.0001	-0.0367	25.61	25.64	25.67	23.9	42.8	0.0217	0.0047	-95.2	21,808.1%	21,745.7%	9,593,132	-55,923
2026-01-07	25.4900	40.36	36.92	33.66	16.9	15.4	-0.0258	0.0091	-0.0349	25.62	25.64	25.68	24.4	45.2	0.0203	0.0048	-83.4	-6,582.2%	-6,580.9%	9,627,965	-21,090
2026-01-06	25.4800	39.58	24.65	32.04	17.1	22.8	-0.0164	0.0178	-0.0342	25.64	25.65	25.68	24.9	48.2	0.0195	0.0049	-99.5	-2,110.3%	-2,116.5%	9,617,014	-4,881
2026-01-05	25.5000	40.57	30.60	33.44	12.0	39.4	-0.0032	0.0263	-0.0295	25.65	25.65	25.68	25.1	49.8	0.0187	0.0050	-98.5	4,952.5%	4,952.5%	9,649,055	-22,203
2026-01-02	25.5000	40.57	30.60	33.44	39.4	68.7	0.0118	0.0337	-0.0220	25.67	25.66	25.68	25.4	52.0	0.0179	0.0052	-108.5	-4,497.9%	-4,478.4%	9,649,055	-4,249

2026-01-23 Close 25.4500

RSI14 / RSI2 / RSI7

42.9 / 43.7 / 44.1

StochRSI K / D

91.0 / 67.4

MACD / Sig / Hist

-0.052 / -0.050 / -0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.8 / 21.0

BBW

0.0245

ATR14_n

0.0034

CCI20

-28.9

VolChg1d

-2,146.8%

ValChg1d

-2,156.0%

OBV

9,807,174

OBV_Chg3d

206,783

2026-01-22 Close 25.4800

RSI14 / RSI2 / RSI7

45.3 / 78.0 / 49.9

StochRSI K / D

69.0 / 42.2

MACD / Sig / Hist

-0.054 / -0.049 / -0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.7 / 24.2

BBW

0.0257

ATR14_n

0.0035

CCI20

-29.8

VolChg1d

-6,740.6%

ValChg1d

-6,736.7%

OBV

9,856,643

OBV_Chg3d

230,296

2026-01-21 Close 25.4500

RSI14 / RSI2 / RSI7

42.4 / 63.7 / 43.5

StochRSI K / D

42.2 / 25.1

MACD / Sig / Hist

-0.059 / -0.048 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.7 / 27.9

BBW

0.0264

ATR14_n

0.0036

CCI20

-52.1

VolChg1d

64,456.8%

ValChg1d

64,618.0%

OBV

9,793,651

OBV_Chg3d

167,304

2026-01-20 Close 25.3950

RSI14 / RSI2 / RSI7

36.7 / 10.5 / 29.5

StochRSI K / D

15.4 / 15.8

MACD / Sig / Hist

-0.061 / -0.045 / -0.016

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.3 / 30.3

BBW

0.0268

ATR14_n

0.0036

CCI20

-71.5

VolChg1d

-3,574.8%

ValChg1d

-3,591.2%

OBV

9,600,391

OBV_Chg3d

1,671

2026-01-16 Close 25.4600

RSI14 / RSI2 / RSI7

41.1 / 79.0 / 39.4

StochRSI K / D

17.8 / 14.3

MACD / Sig / Hist

-0.057 / -0.041 / -0.016

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.2 / 29.8

BBW

0.0263

ATR14_n

0.0036

CCI20

-53.1

VolChg1d

4,622.3%

ValChg1d

4,622.3%

OBV

9,626,347

OBV_Chg3d

52,091

2026-01-15 Close 25.4600

RSI14 / RSI2 / RSI7

41.1 / 79.0 / 39.4

StochRSI K / D

14.1 / 12.0

MACD / Sig / Hist

-0.058 / -0.037 / -0.021

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.1 / 33.6

BBW

0.0260

ATR14_n

0.0037

CCI20

-56.2

VolChg1d

1,292.9%

ValChg1d

1,301.8%

OBV

9,626,347

OBV_Chg3d

37,152

2026-01-14 Close 25.4400

RSI14 / RSI2 / RSI7

39.2 / 58.0 / 34.5

StochRSI K / D

10.9 / 11.2

MACD / Sig / Hist

-0.059 / -0.032 / -0.027

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.9 / 38.1

BBW

0.0255

ATR14_n

0.0038

CCI20

-74.6

VolChg1d

6,375.9%

ValChg1d

6,388.8%

OBV

9,598,720

OBV_Chg3d

-12,623

2026-01-13 Close 25.4200

RSI14 / RSI2 / RSI7

37.2 / 16.0 / 29.5

StochRSI K / D

11.1 / 12.3

MACD / Sig / Hist

-0.056 / -0.025 / -0.031

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.1 / 39.0

BBW

0.0248

ATR14_n

0.0041

CCI20

-83.3

VolChg1d

-3,254.9%

ValChg1d

-3,257.6%

OBV

9,574,256

OBV_Chg3d

-18,876

2026-01-12 Close 25.4300

RSI14 / RSI2 / RSI7

37.8 / 21.3 / 30.5

StochRSI K / D

11.7 / 13.3

MACD / Sig / Hist

-0.051 / -0.017 / -0.034

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.4 / 40.0

BBW

0.0237

ATR14_n

0.0042

CCI20

-89.9

VolChg1d

2,161.9%

ValChg1d

2,147.6%

OBV

9,589,195

OBV_Chg3d

-38,770

2026-01-09 Close 25.4600

RSI14 / RSI2 / RSI7

39.4 / 42.5 / 33.4

StochRSI K / D

14.1 / 15.1

MACD / Sig / Hist

-0.044 / -0.009 / -0.035

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.6 / 41.1

BBW

0.0226

ATR14_n

0.0044

CCI20

-90.3

VolChg1d

-4,771.9%

ValChg1d

-4,767.8%

OBV

9,611,343

OBV_Chg3d

-5,671

2026-01-08 Close 25.4400

RSI14 / RSI2 / RSI7

37.7 / 14.1 / 29.6

StochRSI K / D

14.2 / 16.1

MACD / Sig / Hist

-0.037 / 0.000 / -0.037

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.9 / 42.8

BBW

0.0217

ATR14_n

0.0047

CCI20

-95.2

VolChg1d

21,808.1%

ValChg1d

21,745.7%

OBV

9,593,132

OBV_Chg3d

-55,923

2026-01-07 Close 25.4900

RSI14 / RSI2 / RSI7

40.4 / 36.9 / 33.7

StochRSI K / D

16.9 / 15.4

MACD / Sig / Hist

-0.026 / 0.009 / -0.035

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.4 / 45.2

BBW

0.0203

ATR14_n

0.0048

CCI20

-83.4

VolChg1d

-6,582.2%

ValChg1d

-6,580.9%

OBV

9,627,965

OBV_Chg3d

-21,090

2026-01-06 Close 25.4800

RSI14 / RSI2 / RSI7

39.6 / 24.7 / 32.0

StochRSI K / D

17.1 / 22.8

MACD / Sig / Hist

-0.016 / 0.018 / -0.034

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.9 / 48.2

BBW

0.0195

ATR14_n

0.0049

CCI20

-99.5

VolChg1d

-2,110.3%

ValChg1d

-2,116.5%

OBV

9,617,014

OBV_Chg3d

-4,881

2026-01-05 Close 25.5000

RSI14 / RSI2 / RSI7

40.6 / 30.6 / 33.4

StochRSI K / D

12.0 / 39.4

MACD / Sig / Hist

-0.003 / 0.026 / -0.030

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.1 / 49.8

BBW

0.0187

ATR14_n

0.0050

CCI20

-98.5

VolChg1d

4,952.5%

ValChg1d

4,952.5%

OBV

9,649,055

OBV_Chg3d

-22,203

2026-01-02 Close 25.5000

RSI14 / RSI2 / RSI7

40.6 / 30.6 / 33.4

StochRSI K / D

39.4 / 68.7

MACD / Sig / Hist

0.012 / 0.034 / -0.022

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.4 / 52.0

BBW

0.0179

ATR14_n

0.0052

CCI20

-108.5

VolChg1d

-4,497.9%

ValChg1d

-4,478.4%

OBV

9,649,055

OBV_Chg3d

-4,249