Rezolute, Inc. Common Stock (NV) (RZLT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rezolute, Inc. Common Stock (NV)

RZLT

NASDAQ

10.42

As of: 2025-12-05

+0.83 (+8.60%) vs. previous close

Market

NASDAQ

Latest Volume

2,418,720

Symbol

RZLT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.3 · Strong momentum (RSI2 93.5, RSI7 67.6) Strong trend (ADX 29.1) Low volatility (~1.6%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.3 / 93.5 / 67.6

RSI 60.3 · Strong momentum (RSI2 93.5, RSI7 67.6)

StochRSI (K/D)

66.7 / 38.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.11 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

29.1 / 25.5

Strong trend (ADX 29.1)

BBW

1.61%

Low volatility (~1.6%)

ATR14_n

6.49%

Average daily range (as % of price)

CCI20

68.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.9%

Up days

38.1%

Down days

Pattern count: 21 · Average next-day return: +1.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.42	60.34	93.52	67.56	66.7	38.4	0.0867	0.1107	-0.0240	9.65	9.00	7.88	29.1	25.5	0.1677	0.0649	68.4	2,145.6%	3,190.5%	59,904,926	5,991,764
2025-12-04	9.59	51.08	74.75	51.18	33.4	19.2	0.0184	0.1166	-0.0983	9.57	8.95	7.84	28.5	21.9	0.1603	0.0659	-32.6	2,591.2%	2,756.9%	57,486,206	2,364,240
2025-12-03	9.47	49.42	67.69	47.76	15.2	11.4	0.0150	0.1412	-0.1262	9.57	8.93	7.81	29.4	24.2	0.1644	0.0673	-63.3	3,084.1%	3,937.7%	55,494,771	-1,915,874
2025-12-02	8.89	40.75	7.53	27.53	9.1	9.6	0.0231	0.1728	-0.1496	9.58	8.91	7.78	30.7	27.6	0.1811	0.0704	-114.5	-4,718.3%	-4,879.6%	53,913,162	-2,763,972
2025-12-01	9.17	44.14	13.68	32.79	9.9	7.8	0.0923	0.2102	-0.1179	9.65	8.91	7.76	33.0	26.6	0.1733	0.0696	-83.4	21,201.7%	19,436.2%	55,121,966	-331,514
2025-11-28	9.72	52.04	69.03	48.30	9.9	7.9	0.1506	0.2396	-0.0890	9.70	8.90	7.74	35.2	26.1	0.1693	0.0644	-20.3	-4,005.6%	-3,905.2%	57,410,645	276,834
2025-11-26	9.56	49.61	24.77	41.38	3.6	9.2	0.1670	0.2619	-0.0949	9.70	8.87	7.71	36.1	29.6	0.1692	0.0681	-34.6	-2,717.8%	-2,694.9%	56,677,134	-1,870,336
2025-11-25	9.53	49.16	13.12	40.10	10.3	17.3	0.2016	0.2856	-0.0840	9.71	8.85	7.67	37.0	33.9	0.1696	0.0703	-31.9	1,886.4%	1,594.4%	55,453,480	-1,751,830
2025-11-24	9.77	52.64	34.44	47.21	13.6	26.3	0.2460	0.3066	-0.0606	9.73	8.83	7.64	38.1	39.0	0.1701	0.0701	-0.2	532.7%	468.4%	57,133,811	-1,125,094
2025-11-21	9.83	53.53	43.21	49.07	27.9	39.4	0.2747	0.3218	-0.0471	9.73	8.80	7.61	38.8	42.9	0.1728	0.0710	-7.6	2,738.9%	2,976.5%	58,547,470	288,565
2025-11-20	9.65	51.25	8.10	43.32	37.5	46.0	0.3011	0.3336	-0.0324	9.72	8.76	7.57	39.7	48.4	0.1805	0.0730	32.5	-4,921.4%	-5,176.3%	57,205,310	-1,968,880
2025-11-19	10.16	58.83	65.24	59.72	52.7	48.4	0.3488	0.3417	0.0072	9.72	8.73	7.54	39.8	51.6	0.1918	0.0670	79.2	12,665.9%	12,665.9%	58,258,905	1,060,910
2025-11-18	10.16	58.83	65.24	59.72	47.8	44.6	0.3527	0.3399	0.0129	9.68	8.68	7.49	38.8	50.0	0.1876	0.0673	56.8	-5,368.5%	-5,395.6%	58,258,905	-249,349
2025-11-17	10.22	59.72	82.32	61.74	44.6	43.7	0.3526	0.3367	0.0159	9.63	8.63	7.45	38.1	49.9	0.1967	0.0684	65.6	5,082.5%	5,617.3%	59,174,190	-424,298
2025-11-14	9.87	56.10	25.16	53.95	41.2	44.2	0.3411	0.3327	0.0085	9.56	8.58	7.40	37.3	49.7	0.1962	0.0708	48.5	2,018.1%	1,933.5%	57,197,995	-4,202,726

2025-12-05 Close 10.42

RSI14 / RSI2 / RSI7

60.3 / 93.5 / 67.6

StochRSI K / D

66.7 / 38.4

MACD / Sig / Hist

0.087 / 0.111 / -0.024

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

29.1 / 25.5

BBW

0.1677

ATR14_n

0.0649

CCI20

68.4

VolChg1d

2,145.6%

ValChg1d

3,190.5%

OBV

59,904,926

OBV_Chg3d

5,991,764

2025-12-04 Close 9.59

RSI14 / RSI2 / RSI7

51.1 / 74.8 / 51.2

StochRSI K / D

33.4 / 19.2

MACD / Sig / Hist

0.018 / 0.117 / -0.098

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

28.5 / 21.9

BBW

0.1603

ATR14_n

0.0659

CCI20

-32.6

VolChg1d

2,591.2%

ValChg1d

2,756.9%

OBV

57,486,206

OBV_Chg3d

2,364,240

2025-12-03 Close 9.47

RSI14 / RSI2 / RSI7

49.4 / 67.7 / 47.8

StochRSI K / D

15.2 / 11.4

MACD / Sig / Hist

0.015 / 0.141 / -0.126

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

29.4 / 24.2

BBW

0.1644

ATR14_n

0.0673

CCI20

-63.3

VolChg1d

3,084.1%

ValChg1d

3,937.7%

OBV

55,494,771

OBV_Chg3d

-1,915,874

2025-12-02 Close 8.89

RSI14 / RSI2 / RSI7

40.8 / 7.5 / 27.5

StochRSI K / D

9.1 / 9.6

MACD / Sig / Hist

0.023 / 0.173 / -0.150

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

30.7 / 27.6

BBW

0.1811

ATR14_n

0.0704

CCI20

-114.5

VolChg1d

-4,718.3%

ValChg1d

-4,879.6%

OBV

53,913,162

OBV_Chg3d

-2,763,972

2025-12-01 Close 9.17

RSI14 / RSI2 / RSI7

44.1 / 13.7 / 32.8

StochRSI K / D

9.9 / 7.8

MACD / Sig / Hist

0.092 / 0.210 / -0.118

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

33.0 / 26.6

BBW

0.1733

ATR14_n

0.0696

CCI20

-83.4

VolChg1d

21,201.7%

ValChg1d

19,436.2%

OBV

55,121,966

OBV_Chg3d

-331,514

2025-11-28 Close 9.72

RSI14 / RSI2 / RSI7

52.0 / 69.0 / 48.3

StochRSI K / D

9.9 / 7.9

MACD / Sig / Hist

0.151 / 0.240 / -0.089

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

35.2 / 26.1

BBW

0.1693

ATR14_n

0.0644

CCI20

-20.3

VolChg1d

-4,005.6%

ValChg1d

-3,905.2%

OBV

57,410,645

OBV_Chg3d

276,834

2025-11-26 Close 9.56

RSI14 / RSI2 / RSI7

49.6 / 24.8 / 41.4

StochRSI K / D

3.6 / 9.2

MACD / Sig / Hist

0.167 / 0.262 / -0.095

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

36.1 / 29.6

BBW

0.1692

ATR14_n

0.0681

CCI20

-34.6

VolChg1d

-2,717.8%

ValChg1d

-2,694.9%

OBV

56,677,134

OBV_Chg3d

-1,870,336

2025-11-25 Close 9.53

RSI14 / RSI2 / RSI7

49.2 / 13.1 / 40.1

StochRSI K / D

10.3 / 17.3

MACD / Sig / Hist

0.202 / 0.286 / -0.084

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

37.0 / 33.9

BBW

0.1696

ATR14_n

0.0703

CCI20

-31.9

VolChg1d

1,886.4%

ValChg1d

1,594.4%

OBV

55,453,480

OBV_Chg3d

-1,751,830

2025-11-24 Close 9.77

RSI14 / RSI2 / RSI7

52.6 / 34.4 / 47.2

StochRSI K / D

13.6 / 26.3

MACD / Sig / Hist

0.246 / 0.307 / -0.061

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

38.1 / 39.0

BBW

0.1701

ATR14_n

0.0701

CCI20

-0.2

VolChg1d

532.7%

ValChg1d

468.4%

OBV

57,133,811

OBV_Chg3d

-1,125,094

2025-11-21 Close 9.83

RSI14 / RSI2 / RSI7

53.5 / 43.2 / 49.1

StochRSI K / D

27.9 / 39.4

MACD / Sig / Hist

0.275 / 0.322 / -0.047

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

38.8 / 42.9

BBW

0.1728

ATR14_n

0.0710

CCI20

-7.6

VolChg1d

2,738.9%

ValChg1d

2,976.5%

OBV

58,547,470

OBV_Chg3d

288,565

2025-11-20 Close 9.65

RSI14 / RSI2 / RSI7

51.3 / 8.1 / 43.3

StochRSI K / D

37.5 / 46.0

MACD / Sig / Hist

0.301 / 0.334 / -0.032

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

39.7 / 48.4

BBW

0.1805

ATR14_n

0.0730

CCI20

32.5

VolChg1d

-4,921.4%

ValChg1d

-5,176.3%

OBV

57,205,310

OBV_Chg3d

-1,968,880

2025-11-19 Close 10.16

RSI14 / RSI2 / RSI7

58.8 / 65.2 / 59.7

StochRSI K / D

52.7 / 48.4

MACD / Sig / Hist

0.349 / 0.342 / 0.007

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

39.8 / 51.6

BBW

0.1918

ATR14_n

0.0670

CCI20

79.2

VolChg1d

12,665.9%

ValChg1d

12,665.9%

OBV

58,258,905

OBV_Chg3d

1,060,910

2025-11-18 Close 10.16

RSI14 / RSI2 / RSI7

58.8 / 65.2 / 59.7

StochRSI K / D

47.8 / 44.6

MACD / Sig / Hist

0.353 / 0.340 / 0.013

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

38.8 / 50.0

BBW

0.1876

ATR14_n

0.0673

CCI20

56.8

VolChg1d

-5,368.5%

ValChg1d

-5,395.6%

OBV

58,258,905

OBV_Chg3d

-249,349

2025-11-17 Close 10.22

RSI14 / RSI2 / RSI7

59.7 / 82.3 / 61.7

StochRSI K / D

44.6 / 43.7

MACD / Sig / Hist

0.353 / 0.337 / 0.016

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

38.1 / 49.9

BBW

0.1967

ATR14_n

0.0684

CCI20

65.6

VolChg1d

5,082.5%

ValChg1d

5,617.3%

OBV

59,174,190

OBV_Chg3d

-424,298

2025-11-14 Close 9.87

RSI14 / RSI2 / RSI7

56.1 / 25.2 / 54.0

StochRSI K / D

41.2 / 44.2

MACD / Sig / Hist

0.341 / 0.333 / 0.009

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

37.3 / 49.7

BBW

0.1962

ATR14_n

0.0708

CCI20

48.5

VolChg1d

2,018.1%

ValChg1d

1,933.5%

OBV

57,197,995

OBV_Chg3d

-4,202,726