Seabridge Gold, Inc. (SA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Seabridge Gold, Inc.

NYSE

29.94

As of: 2025-12-05

-0.72 (-2.35%) vs. previous close

Market

NYSE

Latest Volume

1,652,415

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.4 · Strong momentum (RSI2 54.3, RSI7 75) Solid trend (ADX 24) Low volatility (~1.3%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.4 / 54.3 / 75.0

RSI 69.4 · Strong momentum (RSI2 54.3, RSI7 75)

StochRSI (K/D)

93.5 / 97.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.63 / 1.06 / 0.58

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 24 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

24.0 / 49.1

Solid trend (ADX 24)

BBW

1.26%

Low volatility (~1.3%)

ATR14_n

4.43%

Average daily range (as % of price)

CCI20

162.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +2.97%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.94	69.43	54.26	75.03	93.5	97.8	1.6340	1.0550	0.5789	26.62	23.88	21.10	24.0	49.1	0.3773	0.0443	162.5	3,508.1%	3,190.9%	30,438,195	285,967
2025-12-04	30.66	74.33	99.75	86.10	100.0	100.0	1.5375	0.9103	0.6272	26.27	23.67	20.96	21.9	44.4	0.3707	0.0425	183.2	7,106.2%	7,760.8%	32,090,610	3,153,818
2025-12-03	29.53	71.39	99.28	82.66	100.0	100.0	1.3188	0.7535	0.5653	25.81	23.43	20.79	19.9	39.5	0.3393	0.0431	187.6	-4,116.5%	-4,056.1%	30,867,334	2,811,948
2025-12-02	29.23	70.56	99.04	81.62	100.0	98.7	1.1354	0.6122	0.5233	25.42	23.23	20.65	18.1	34.7	0.3158	0.0450	188.9	3,789.7%	4,313.7%	30,152,228	2,892,237
2025-12-01	28.16	67.42	97.52	77.52	100.0	95.5	0.9155	0.4813	0.4341	25.01	23.02	20.50	16.4	29.7	0.2712	0.0467	188.5	1,081.4%	1,172.6%	28,936,792	2,709,029
2025-11-28	27.93	66.72	97.02	76.56	96.0	85.7	0.7303	0.3728	0.3575	24.68	22.85	20.37	14.9	24.8	0.2330	0.0478	197.4	-2,294.4%	-1,963.5%	28,055,386	2,867,922
2025-11-26	26.78	62.98	93.94	71.29	90.5	73.5	0.5068	0.2834	0.2234	24.34	22.68	20.25	13.7	19.9	0.1853	0.0500	151.7	-77.6%	557.1%	27,259,991	3,011,305
2025-11-25	25.17	56.67	78.00	60.67	70.7	65.0	0.3313	0.2275	0.1037	24.08	22.54	20.14	13.0	16.3	0.1519	0.0520	92.3	1,081.4%	1,147.9%	26,227,763	310,077
2025-11-24	25.02	56.02	74.93	59.47	59.4	67.4	0.2663	0.2016	0.0647	23.97	22.45	20.05	13.3	15.8	0.1453	0.0541	59.3	-4,375.2%	-4,026.6%	25,187,464	-1,666,723
2025-11-21	23.56	49.12	21.84	45.67	65.0	73.8	0.1948	0.1854	0.0094	23.86	22.36	19.97	13.9	16.6	0.1436	0.0567	18.7	7,821.7%	7,509.5%	24,248,686	-1,607,301
2025-11-20	23.98	51.27	31.40	49.86	77.7	73.6	0.2494	0.1831	0.0663	23.89	22.32	19.91	14.8	18.8	0.1436	0.0566	61.5	-618.1%	-1,086.5%	25,917,686	751,912
2025-11-19	25.24	58.37	91.55	65.22	78.8	64.8	0.2726	0.1665	0.1061	23.88	22.26	19.84	15.8	20.7	0.1428	0.0517	95.7	4,462.2%	4,911.2%	26,854,187	2,465,325
2025-11-18	24.48	54.87	79.99	58.63	64.3	60.3	0.1700	0.1400	0.0301	23.74	22.16	19.75	16.0	19.5	0.1265	0.0535	49.7	-1,115.9%	-873.6%	25,855,987	2,467,096
2025-11-17	23.83	51.64	51.79	51.96	51.3	64.2	0.1140	0.1324	-0.0184	23.66	22.08	19.67	17.2	21.5	0.1200	0.0562	21.3	-2,230.7%	-2,217.6%	25,165,774	218,799
2025-11-14	23.79	51.44	49.61	51.54	65.4	79.0	0.1070	0.1371	-0.0301	23.64	22.03	19.60	18.0	23.9	0.1681	0.0580	-10.2	-3,582.1%	-3,438.6%	24,388,862	359,236

2025-12-05 Close 29.94

RSI14 / RSI2 / RSI7

69.4 / 54.3 / 75.0

StochRSI K / D

93.5 / 97.8

MACD / Sig / Hist

1.634 / 1.055 / 0.579

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

24.0 / 49.1

BBW

0.3773

ATR14_n

0.0443

CCI20

162.5

VolChg1d

3,508.1%

ValChg1d

3,190.9%

OBV

30,438,195

OBV_Chg3d

285,967

2025-12-04 Close 30.66

RSI14 / RSI2 / RSI7

74.3 / 99.8 / 86.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.538 / 0.910 / 0.627

EMA20 / 60 / 120

26 / 24 / 21

ADX14 / ADX7

21.9 / 44.4

BBW

0.3707

ATR14_n

0.0425

CCI20

183.2

VolChg1d

7,106.2%

ValChg1d

7,760.8%

OBV

32,090,610

OBV_Chg3d

3,153,818

2025-12-03 Close 29.53

RSI14 / RSI2 / RSI7

71.4 / 99.3 / 82.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.319 / 0.754 / 0.565

EMA20 / 60 / 120

26 / 23 / 21

ADX14 / ADX7

19.9 / 39.5

BBW

0.3393

ATR14_n

0.0431

CCI20

187.6

VolChg1d

-4,116.5%

ValChg1d

-4,056.1%

OBV

30,867,334

OBV_Chg3d

2,811,948

2025-12-02 Close 29.23

RSI14 / RSI2 / RSI7

70.6 / 99.0 / 81.6

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

1.135 / 0.612 / 0.523

EMA20 / 60 / 120

25 / 23 / 21

ADX14 / ADX7

18.1 / 34.7

BBW

0.3158

ATR14_n

0.0450

CCI20

188.9

VolChg1d

3,789.7%

ValChg1d

4,313.7%

OBV

30,152,228

OBV_Chg3d

2,892,237

2025-12-01 Close 28.16

RSI14 / RSI2 / RSI7

67.4 / 97.5 / 77.5

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

0.916 / 0.481 / 0.434

EMA20 / 60 / 120

25 / 23 / 21

ADX14 / ADX7

16.4 / 29.7

BBW

0.2712

ATR14_n

0.0467

CCI20

188.5

VolChg1d

1,081.4%

ValChg1d

1,172.6%

OBV

28,936,792

OBV_Chg3d

2,709,029

2025-11-28 Close 27.93

RSI14 / RSI2 / RSI7

66.7 / 97.0 / 76.6

StochRSI K / D

96.0 / 85.7

MACD / Sig / Hist

0.730 / 0.373 / 0.358

EMA20 / 60 / 120

25 / 23 / 20

ADX14 / ADX7

14.9 / 24.8

BBW

0.2330

ATR14_n

0.0478

CCI20

197.4

VolChg1d

-2,294.4%

ValChg1d

-1,963.5%

OBV

28,055,386

OBV_Chg3d

2,867,922

2025-11-26 Close 26.78

RSI14 / RSI2 / RSI7

63.0 / 93.9 / 71.3

StochRSI K / D

90.5 / 73.5

MACD / Sig / Hist

0.507 / 0.283 / 0.223

EMA20 / 60 / 120

24 / 23 / 20

ADX14 / ADX7

13.7 / 19.9

BBW

0.1853

ATR14_n

0.0500

CCI20

151.7

VolChg1d

-77.6%

ValChg1d

557.1%

OBV

27,259,991

OBV_Chg3d

3,011,305

2025-11-25 Close 25.17

RSI14 / RSI2 / RSI7

56.7 / 78.0 / 60.7

StochRSI K / D

70.7 / 65.0

MACD / Sig / Hist

0.331 / 0.228 / 0.104

EMA20 / 60 / 120

24 / 23 / 20

ADX14 / ADX7

13.0 / 16.3

BBW

0.1519

ATR14_n

0.0520

CCI20

92.3

VolChg1d

1,081.4%

ValChg1d

1,147.9%

OBV

26,227,763

OBV_Chg3d

310,077

2025-11-24 Close 25.02

RSI14 / RSI2 / RSI7

56.0 / 74.9 / 59.5

StochRSI K / D

59.4 / 67.4

MACD / Sig / Hist

0.266 / 0.202 / 0.065

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

13.3 / 15.8

BBW

0.1453

ATR14_n

0.0541

CCI20

59.3

VolChg1d

-4,375.2%

ValChg1d

-4,026.6%

OBV

25,187,464

OBV_Chg3d

-1,666,723

2025-11-21 Close 23.56

RSI14 / RSI2 / RSI7

49.1 / 21.8 / 45.7

StochRSI K / D

65.0 / 73.8

MACD / Sig / Hist

0.195 / 0.185 / 0.009

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

13.9 / 16.6

BBW

0.1436

ATR14_n

0.0567

CCI20

18.7

VolChg1d

7,821.7%

ValChg1d

7,509.5%

OBV

24,248,686

OBV_Chg3d

-1,607,301

2025-11-20 Close 23.98

RSI14 / RSI2 / RSI7

51.3 / 31.4 / 49.9

StochRSI K / D

77.7 / 73.6

MACD / Sig / Hist

0.249 / 0.183 / 0.066

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

14.8 / 18.8

BBW

0.1436

ATR14_n

0.0566

CCI20

61.5

VolChg1d

-618.1%

ValChg1d

-1,086.5%

OBV

25,917,686

OBV_Chg3d

751,912

2025-11-19 Close 25.24

RSI14 / RSI2 / RSI7

58.4 / 91.6 / 65.2

StochRSI K / D

78.8 / 64.8

MACD / Sig / Hist

0.273 / 0.167 / 0.106

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

15.8 / 20.7

BBW

0.1428

ATR14_n

0.0517

CCI20

95.7

VolChg1d

4,462.2%

ValChg1d

4,911.2%

OBV

26,854,187

OBV_Chg3d

2,465,325

2025-11-18 Close 24.48

RSI14 / RSI2 / RSI7

54.9 / 80.0 / 58.6

StochRSI K / D

64.3 / 60.3

MACD / Sig / Hist

0.170 / 0.140 / 0.030

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

16.0 / 19.5

BBW

0.1265

ATR14_n

0.0535

CCI20

49.7

VolChg1d

-1,115.9%

ValChg1d

-873.6%

OBV

25,855,987

OBV_Chg3d

2,467,096

2025-11-17 Close 23.83

RSI14 / RSI2 / RSI7

51.6 / 51.8 / 52.0

StochRSI K / D

51.3 / 64.2

MACD / Sig / Hist

0.114 / 0.132 / -0.018

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

17.2 / 21.5

BBW

0.1200

ATR14_n

0.0562

CCI20

21.3

VolChg1d

-2,230.7%

ValChg1d

-2,217.6%

OBV

25,165,774

OBV_Chg3d

218,799

2025-11-14 Close 23.79

RSI14 / RSI2 / RSI7

51.4 / 49.6 / 51.5

StochRSI K / D

65.4 / 79.0

MACD / Sig / Hist

0.107 / 0.137 / -0.030

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

18.0 / 23.9

BBW

0.1681

ATR14_n

0.0580

CCI20

-10.2

VolChg1d

-3,582.1%

ValChg1d

-3,438.6%

OBV

24,388,862

OBV_Chg3d

359,236