Seabridge Gold Inc. (SA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Seabridge Gold Inc.

NYSE

36.3800

As of: 2026-01-23

-0.58 (-1.57%) vs. previous close

Market

NYSE

Latest Volume

4,818,061

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.8 · Overbought (RSI2 77.7, RSI7 77.9) Uptrend (ADX 20) Low volatility (~0.7%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.8 / 77.7 / 77.9

RSI 71.8 · Overbought (RSI2 77.7, RSI7 77.9)

StochRSI (K/D)

88.0 / 82.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.53 / 1.10 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 29 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

20.0 / 31.4

Uptrend (ADX 20)

BBW

0.65%

Low volatility (~0.7%)

ATR14_n

4.97%

Average daily range (as % of price)

CCI20

257.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	36.3800	71.77	77.65	77.87	88.0	82.1	1.5253	1.1025	0.4228	32.01	28.77	25.24	20.0	31.4	0.2370	0.0497	257.1	16,869.4%	16,447.8%	37,418,748	-4,583,400
2026-01-22	36.9600	75.28	95.69	84.45	93.8	70.5	1.3000	0.9968	0.3031	31.56	28.51	25.05	17.8	25.4	0.1952	0.0481	240.3	1,505.7%	2,988.7%	42,236,809	2,772,006
2026-01-21	32.7400	63.07	72.12	67.12	64.5	51.7	0.9343	0.9210	0.0133	30.99	28.22	24.85	15.8	19.1	0.1109	0.0476	130.5	-3,857.8%	-3,913.6%	40,443,671	91,937
2026-01-20	33.0400	65.20	89.52	72.01	53.1	44.7	0.8837	0.9177	-0.0340	30.80	28.07	24.72	14.7	14.9	0.1092	0.0451	114.6	18,608.1%	20,629.1%	42,002,148	901,947
2026-01-16	30.8600	54.96	15.06	48.74	37.5	39.8	0.7758	0.9262	-0.1505	30.57	27.90	24.58	14.6	13.5	0.1138	0.0463	2.5	1,850.0%	1,679.7%	39,464,803	-459,666
2026-01-15	31.3100	58.25	56.54	57.15	43.3	36.3	0.8486	0.9638	-0.1152	30.54	27.80	24.47	15.4	12.1	0.1221	0.0459	37.3	-3,634.0%	-3,650.3%	40,351,734	-367,690
2026-01-14	31.3900	58.83	74.87	58.69	38.4	31.9	0.8835	0.9926	-0.1092	30.45	27.68	24.36	16.3	13.2	0.1276	0.0465	53.3	4,789.9%	4,908.7%	41,100,201	1,291,246
2026-01-13	31.1400	57.60	49.07	55.47	27.1	32.5	0.9069	1.0199	-0.1130	30.36	27.56	24.24	17.1	15.1	0.1374	0.0475	46.2	-1,268.7%	-1,285.5%	39,924,469	-566,254
2026-01-12	31.2000	57.98	55.97	56.38	30.3	42.8	0.9492	1.0482	-0.0990	30.27	27.44	24.12	18.2	16.1	0.1367	0.0484	64.7	3,354.5%	3,514.8%	40,719,424	-1,066,702
2026-01-09	30.8300	56.31	22.29	52.26	40.1	52.4	0.9832	1.0729	-0.0898	30.17	27.31	24.00	18.9	18.3	0.1344	0.0491	35.6	-4,737.0%	-4,809.4%	39,808,955	-3,554,570
2026-01-08	31.2600	58.84	40.12	57.68	58.0	52.6	1.0499	1.0954	-0.0455	30.11	27.19	23.89	20.2	19.1	0.1388	0.0492	49.0	-1,787.7%	-1,914.5%	40,490,723	-244,731
2026-01-07	31.7500	61.77	73.72	64.17	59.0	38.7	1.0760	1.1068	-0.0307	29.98	27.05	23.77	21.4	20.6	0.1378	0.0495	43.9	-3,997.9%	-4,042.9%	41,786,126	2,446,336
2026-01-06	31.9900	63.20	92.75	67.35	40.7	22.2	1.0438	1.1144	-0.0706	29.80	26.89	23.63	22.7	22.4	0.1355	0.0473	72.2	8,830.3%	9,494.5%	43,363,525	4,621,121
2026-01-05	30.9000	59.21	82.48	59.54	16.4	11.0	0.9632	1.1321	-0.1689	29.57	26.72	23.49	22.8	22.3	0.1208	0.0500	51.8	13,362.9%	14,200.9%	40,735,454	1,301,408
2026-01-02	29.8300	54.75	42.56	49.34	9.4	15.5	0.9571	1.1743	-0.2172	29.43	26.58	23.37	22.9	22.2	0.1192	0.0489	-8.1	-1,362.8%	-1,301.5%	39,339,790	505,373

2026-01-23 Close 36.3800

RSI14 / RSI2 / RSI7

71.8 / 77.7 / 77.9

StochRSI K / D

88.0 / 82.1

MACD / Sig / Hist

1.525 / 1.103 / 0.423

EMA20 / 60 / 120

32 / 29 / 25

ADX14 / ADX7

20.0 / 31.4

BBW

0.2370

ATR14_n

0.0497

CCI20

257.1

VolChg1d

16,869.4%

ValChg1d

16,447.8%

OBV

37,418,748

OBV_Chg3d

-4,583,400

2026-01-22 Close 36.9600

RSI14 / RSI2 / RSI7

75.3 / 95.7 / 84.5

StochRSI K / D

93.8 / 70.5

MACD / Sig / Hist

1.300 / 0.997 / 0.303

EMA20 / 60 / 120

32 / 29 / 25

ADX14 / ADX7

17.8 / 25.4

BBW

0.1952

ATR14_n

0.0481

CCI20

240.3

VolChg1d

1,505.7%

ValChg1d

2,988.7%

OBV

42,236,809

OBV_Chg3d

2,772,006

2026-01-21 Close 32.7400

RSI14 / RSI2 / RSI7

63.1 / 72.1 / 67.1

StochRSI K / D

64.5 / 51.7

MACD / Sig / Hist

0.934 / 0.921 / 0.013

EMA20 / 60 / 120

31 / 28 / 25

ADX14 / ADX7

15.8 / 19.1

BBW

0.1109

ATR14_n

0.0476

CCI20

130.5

VolChg1d

-3,857.8%

ValChg1d

-3,913.6%

OBV

40,443,671

OBV_Chg3d

91,937

2026-01-20 Close 33.0400

RSI14 / RSI2 / RSI7

65.2 / 89.5 / 72.0

StochRSI K / D

53.1 / 44.7

MACD / Sig / Hist

0.884 / 0.918 / -0.034

EMA20 / 60 / 120

31 / 28 / 25

ADX14 / ADX7

14.7 / 14.9

BBW

0.1092

ATR14_n

0.0451

CCI20

114.6

VolChg1d

18,608.1%

ValChg1d

20,629.1%

OBV

42,002,148

OBV_Chg3d

901,947

2026-01-16 Close 30.8600

RSI14 / RSI2 / RSI7

55.0 / 15.1 / 48.7

StochRSI K / D

37.5 / 39.8

MACD / Sig / Hist

0.776 / 0.926 / -0.151

EMA20 / 60 / 120

31 / 28 / 25

ADX14 / ADX7

14.6 / 13.5

BBW

0.1138

ATR14_n

0.0463

CCI20

2.5

VolChg1d

1,850.0%

ValChg1d

1,679.7%

OBV

39,464,803

OBV_Chg3d

-459,666

2026-01-15 Close 31.3100

RSI14 / RSI2 / RSI7

58.3 / 56.5 / 57.2

StochRSI K / D

43.3 / 36.3

MACD / Sig / Hist

0.849 / 0.964 / -0.115

EMA20 / 60 / 120

31 / 28 / 24

ADX14 / ADX7

15.4 / 12.1

BBW

0.1221

ATR14_n

0.0459

CCI20

37.3

VolChg1d

-3,634.0%

ValChg1d

-3,650.3%

OBV

40,351,734

OBV_Chg3d

-367,690

2026-01-14 Close 31.3900

RSI14 / RSI2 / RSI7

58.8 / 74.9 / 58.7

StochRSI K / D

38.4 / 31.9

MACD / Sig / Hist

0.884 / 0.993 / -0.109

EMA20 / 60 / 120

30 / 28 / 24

ADX14 / ADX7

16.3 / 13.2

BBW

0.1276

ATR14_n

0.0465

CCI20

53.3

VolChg1d

4,789.9%

ValChg1d

4,908.7%

OBV

41,100,201

OBV_Chg3d

1,291,246

2026-01-13 Close 31.1400

RSI14 / RSI2 / RSI7

57.6 / 49.1 / 55.5

StochRSI K / D

27.1 / 32.5

MACD / Sig / Hist

0.907 / 1.020 / -0.113

EMA20 / 60 / 120

30 / 28 / 24

ADX14 / ADX7

17.1 / 15.1

BBW

0.1374

ATR14_n

0.0475

CCI20

46.2

VolChg1d

-1,268.7%

ValChg1d

-1,285.5%

OBV

39,924,469

OBV_Chg3d

-566,254

2026-01-12 Close 31.2000

RSI14 / RSI2 / RSI7

58.0 / 56.0 / 56.4

StochRSI K / D

30.3 / 42.8

MACD / Sig / Hist

0.949 / 1.048 / -0.099

EMA20 / 60 / 120

30 / 27 / 24

ADX14 / ADX7

18.2 / 16.1

BBW

0.1367

ATR14_n

0.0484

CCI20

64.7

VolChg1d

3,354.5%

ValChg1d

3,514.8%

OBV

40,719,424

OBV_Chg3d

-1,066,702

2026-01-09 Close 30.8300

RSI14 / RSI2 / RSI7

56.3 / 22.3 / 52.3

StochRSI K / D

40.1 / 52.4

MACD / Sig / Hist

0.983 / 1.073 / -0.090

EMA20 / 60 / 120

30 / 27 / 24

ADX14 / ADX7

18.9 / 18.3

BBW

0.1344

ATR14_n

0.0491

CCI20

35.6

VolChg1d

-4,737.0%

ValChg1d

-4,809.4%

OBV

39,808,955

OBV_Chg3d

-3,554,570

2026-01-08 Close 31.2600

RSI14 / RSI2 / RSI7

58.8 / 40.1 / 57.7

StochRSI K / D

58.0 / 52.6

MACD / Sig / Hist

1.050 / 1.095 / -0.046

EMA20 / 60 / 120

30 / 27 / 24

ADX14 / ADX7

20.2 / 19.1

BBW

0.1388

ATR14_n

0.0492

CCI20

49.0

VolChg1d

-1,787.7%

ValChg1d

-1,914.5%

OBV

40,490,723

OBV_Chg3d

-244,731

2026-01-07 Close 31.7500

RSI14 / RSI2 / RSI7

61.8 / 73.7 / 64.2

StochRSI K / D

59.0 / 38.7

MACD / Sig / Hist

1.076 / 1.107 / -0.031

EMA20 / 60 / 120

30 / 27 / 24

ADX14 / ADX7

21.4 / 20.6

BBW

0.1378

ATR14_n

0.0495

CCI20

43.9

VolChg1d

-3,997.9%

ValChg1d

-4,042.9%

OBV

41,786,126

OBV_Chg3d

2,446,336

2026-01-06 Close 31.9900

RSI14 / RSI2 / RSI7

63.2 / 92.8 / 67.4

StochRSI K / D

40.7 / 22.2

MACD / Sig / Hist

1.044 / 1.114 / -0.071

EMA20 / 60 / 120

30 / 27 / 24

ADX14 / ADX7

22.7 / 22.4

BBW

0.1355

ATR14_n

0.0473

CCI20

72.2

VolChg1d

8,830.3%

ValChg1d

9,494.5%

OBV

43,363,525

OBV_Chg3d

4,621,121

2026-01-05 Close 30.9000

RSI14 / RSI2 / RSI7

59.2 / 82.5 / 59.5

StochRSI K / D

16.4 / 11.0

MACD / Sig / Hist

0.963 / 1.132 / -0.169

EMA20 / 60 / 120

30 / 27 / 23

ADX14 / ADX7

22.8 / 22.3

BBW

0.1208

ATR14_n

0.0500

CCI20

51.8

VolChg1d

13,362.9%

ValChg1d

14,200.9%

OBV

40,735,454

OBV_Chg3d

1,301,408

2026-01-02 Close 29.8300

RSI14 / RSI2 / RSI7

54.8 / 42.6 / 49.3

StochRSI K / D

9.4 / 15.5

MACD / Sig / Hist

0.957 / 1.174 / -0.217

EMA20 / 60 / 120

29 / 27 / 23

ADX14 / ADX7

22.9 / 22.2

BBW

0.1192

ATR14_n

0.0489

CCI20

-8.1

VolChg1d

-1,362.8%

ValChg1d

-1,301.5%

OBV

39,339,790

OBV_Chg3d

505,373