Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Safety Insurance Group Inc.
SAFT
NASDAQ
76.0850
As of: 2026-01-23
+0.08 (+0.11%)
vs. previous close
Market
NASDAQ
Latest Volume
42,967
Symbol
SAFT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.5 · Neutral (RSI2 71.9, RSI7 49.6)
Weak / range-bound trend (ADX 15.9)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.5 / 71.9 / 49.6
RSI 48.5 · Neutral (RSI2 71.9, RSI7 49.6)
StochRSI (K/D)
60.9 / 46.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.30 / -0.18 / -0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
76 / 76 / 75
Short / mid / long-term trend structure
ADX14 / ADX7
15.9 / 20.2
Weak / range-bound trend (ADX 15.9)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
2.03%
Average daily range (as % of price)
CCI20
-29.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 76.0850 | 48.53 | 71.86 | 49.61 | 60.9 | 46.0 | -0.3027 | -0.1848 | -0.1180 | 76.33 | 75.73 | 75.18 | 15.9 | 20.2 | 0.0687 | 0.0203 | -29.8 | -1,329.3% | -1,319.6% | 578,568 | 152,627 |
| 2026-01-22 | 76.0000 | 48.12 | 67.81 | 48.74 | 43.2 | 37.1 | -0.3276 | -0.1553 | -0.1723 | 76.36 | 75.72 | 75.16 | 16.3 | 20.3 | 0.0751 | 0.0208 | -39.5 | -1,755.6% | -1,719.6% | 535,601 | 58,110 |
| 2026-01-21 | 75.6700 | 46.59 | 55.37 | 45.64 | 34.1 | 35.6 | -0.3460 | -0.1122 | -0.2338 | 76.39 | 75.71 | 75.15 | 16.7 | 20.4 | 0.0788 | 0.0211 | -59.8 | 1,659.8% | 1,779.6% | 486,047 | -52,346 |
| 2026-01-20 | 74.9000 | 42.93 | 18.68 | 38.16 | 34.1 | 33.4 | -0.3308 | -0.0537 | -0.2771 | 76.47 | 75.71 | 75.14 | 17.0 | 19.9 | 0.0789 | 0.0210 | -73.1 | -1,535.6% | -1,660.3% | 425,941 | -80,930 |
| 2026-01-16 | 76.0200 | 47.30 | 46.44 | 46.07 | 38.4 | 29.6 | -0.2282 | 0.0155 | -0.2437 | 76.64 | 75.74 | 75.14 | 17.4 | 19.7 | 0.0808 | 0.0205 | -53.1 | 9,320.5% | 9,184.2% | 477,491 | 18,059 |
| 2026-01-15 | 76.5600 | 49.56 | 72.37 | 50.38 | 27.6 | 23.3 | -0.2080 | 0.0765 | -0.2844 | 76.70 | 75.73 | 75.13 | 18.5 | 22.2 | 0.0835 | 0.0209 | -40.1 | -3,355.3% | -3,288.6% | 538,393 | 44,682 |
| 2026-01-14 | 75.8000 | 46.20 | 54.49 | 44.06 | 22.6 | 24.7 | -0.2341 | 0.1476 | -0.3817 | 76.72 | 75.70 | 75.10 | 20.0 | 25.8 | 0.0840 | 0.0216 | -81.1 | 3,839.1% | 4,024.1% | 506,871 | 69,190 |
| 2026-01-13 | 74.8000 | 41.44 | 20.74 | 34.69 | 19.7 | 26.6 | -0.1867 | 0.2430 | -0.4297 | 76.81 | 75.69 | 75.09 | 20.6 | 26.3 | 0.0814 | 0.0223 | -91.6 | -3,882.0% | -4,016.4% | 459,432 | -15,755 |
| 2026-01-12 | 76.4800 | 48.08 | 55.01 | 45.73 | 31.9 | 27.3 | -0.0216 | 0.3504 | -0.3720 | 77.02 | 75.73 | 75.10 | 21.4 | 27.3 | 0.0742 | 0.0216 | -63.0 | 4,938.9% | 5,078.9% | 493,711 | 99,040 |
| 2026-01-09 | 75.7700 | 44.59 | 30.87 | 38.66 | 28.2 | 19.3 | 0.0183 | 0.4434 | -0.4251 | 77.08 | 75.70 | 75.07 | 22.5 | 29.2 | 0.0724 | 0.0214 | -59.7 | -5,341.8% | -5,444.0% | 437,681 | 75,912 |
| 2026-01-08 | 77.4700 | 52.42 | 86.34 | 52.76 | 21.8 | 9.9 | 0.1414 | 0.5497 | -0.4083 | 77.22 | 75.70 | 75.06 | 24.1 | 32.9 | 0.0689 | 0.0205 | -8.6 | 14,471.5% | 14,807.7% | 475,187 | 80,453 |
| 2026-01-07 | 76.4200 | 47.10 | 69.31 | 41.45 | 7.9 | 2.6 | 0.1232 | 0.6518 | -0.5285 | 77.19 | 75.64 | 75.02 | 25.1 | 35.6 | 0.0720 | 0.0200 | -81.5 | -19.1% | 134.7% | 394,671 | -41,351 |
| 2026-01-06 | 75.2600 | 40.23 | 1.50 | 24.28 | 0.0 | 1.0 | 0.2052 | 0.7839 | -0.5787 | 77.27 | 75.61 | 75.00 | 26.1 | 36.5 | 0.0809 | 0.0198 | -104.8 | -2,015.8% | -2,045.3% | 361,769 | -115,587 |
| 2026-01-05 | 75.5390 | 41.43 | 2.04 | 25.85 | 0.0 | 3.9 | 0.4250 | 0.9286 | -0.5036 | 77.49 | 75.62 | 74.99 | 26.1 | 32.0 | 0.0840 | 0.0202 | -80.9 | -11.1% | -33.7% | 394,734 | -97,001 |
| 2026-01-02 | 75.7100 | 42.15 | 2.30 | 26.75 | 3.1 | 11.3 | 0.6709 | 1.0545 | -0.3836 | 77.69 | 75.63 | 74.98 | 26.5 | 27.5 | 0.0867 | 0.0200 | -55.6 | 18,746.1% | 17,941.5% | 436,022 | -84,335 |
2026-01-23
Close 76.0850
RSI14 / RSI2 / RSI7
48.5 / 71.9 / 49.6
StochRSI K / D
60.9 / 46.0
MACD / Sig / Hist
-0.303 / -0.185 / -0.118
EMA20 / 60 / 120
76 / 76 / 75
ADX14 / ADX7
15.9 / 20.2
BBW
0.0687
ATR14_n
0.0203
CCI20
-29.8
VolChg1d
-1,329.3%
ValChg1d
-1,319.6%
OBV
578,568
OBV_Chg3d
152,627
2026-01-22
Close 76.0000
RSI14 / RSI2 / RSI7
48.1 / 67.8 / 48.7
StochRSI K / D
43.2 / 37.1
MACD / Sig / Hist
-0.328 / -0.155 / -0.172
EMA20 / 60 / 120
76 / 76 / 75
ADX14 / ADX7
16.3 / 20.3
BBW
0.0751
ATR14_n
0.0208
CCI20
-39.5
VolChg1d
-1,755.6%
ValChg1d
-1,719.6%
OBV
535,601
OBV_Chg3d
58,110
2026-01-21
Close 75.6700
RSI14 / RSI2 / RSI7
46.6 / 55.4 / 45.6
StochRSI K / D
34.1 / 35.6
MACD / Sig / Hist
-0.346 / -0.112 / -0.234
EMA20 / 60 / 120
76 / 76 / 75
ADX14 / ADX7
16.7 / 20.4
BBW
0.0788
ATR14_n
0.0211
CCI20
-59.8
VolChg1d
1,659.8%
ValChg1d
1,779.6%
OBV
486,047
OBV_Chg3d
-52,346
2026-01-20
Close 74.9000
RSI14 / RSI2 / RSI7
42.9 / 18.7 / 38.2
StochRSI K / D
34.1 / 33.4
MACD / Sig / Hist
-0.331 / -0.054 / -0.277
EMA20 / 60 / 120
76 / 76 / 75
ADX14 / ADX7
17.0 / 19.9
BBW
0.0789
ATR14_n
0.0210
CCI20
-73.1
VolChg1d
-1,535.6%
ValChg1d
-1,660.3%
OBV
425,941
OBV_Chg3d
-80,930
2026-01-16
Close 76.0200
RSI14 / RSI2 / RSI7
47.3 / 46.4 / 46.1
StochRSI K / D
38.4 / 29.6
MACD / Sig / Hist
-0.228 / 0.016 / -0.244
EMA20 / 60 / 120
77 / 76 / 75
ADX14 / ADX7
17.4 / 19.7
BBW
0.0808
ATR14_n
0.0205
CCI20
-53.1
VolChg1d
9,320.5%
ValChg1d
9,184.2%
OBV
477,491
OBV_Chg3d
18,059
2026-01-15
Close 76.5600
RSI14 / RSI2 / RSI7
49.6 / 72.4 / 50.4
StochRSI K / D
27.6 / 23.3
MACD / Sig / Hist
-0.208 / 0.077 / -0.284
EMA20 / 60 / 120
77 / 76 / 75
ADX14 / ADX7
18.5 / 22.2
BBW
0.0835
ATR14_n
0.0209
CCI20
-40.1
VolChg1d
-3,355.3%
ValChg1d
-3,288.6%
OBV
538,393
OBV_Chg3d
44,682
2026-01-14
Close 75.8000
RSI14 / RSI2 / RSI7
46.2 / 54.5 / 44.1
StochRSI K / D
22.6 / 24.7
MACD / Sig / Hist
-0.234 / 0.148 / -0.382
EMA20 / 60 / 120
77 / 76 / 75
ADX14 / ADX7
20.0 / 25.8
BBW
0.0840
ATR14_n
0.0216
CCI20
-81.1
VolChg1d
3,839.1%
ValChg1d
4,024.1%
OBV
506,871
OBV_Chg3d
69,190
2026-01-13
Close 74.8000
RSI14 / RSI2 / RSI7
41.4 / 20.7 / 34.7
StochRSI K / D
19.7 / 26.6
MACD / Sig / Hist
-0.187 / 0.243 / -0.430
EMA20 / 60 / 120
77 / 76 / 75
ADX14 / ADX7
20.6 / 26.3
BBW
0.0814
ATR14_n
0.0223
CCI20
-91.6
VolChg1d
-3,882.0%
ValChg1d
-4,016.4%
OBV
459,432
OBV_Chg3d
-15,755
2026-01-12
Close 76.4800
RSI14 / RSI2 / RSI7
48.1 / 55.0 / 45.7
StochRSI K / D
31.9 / 27.3
MACD / Sig / Hist
-0.022 / 0.350 / -0.372
EMA20 / 60 / 120
77 / 76 / 75
ADX14 / ADX7
21.4 / 27.3
BBW
0.0742
ATR14_n
0.0216
CCI20
-63.0
VolChg1d
4,938.9%
ValChg1d
5,078.9%
OBV
493,711
OBV_Chg3d
99,040
2026-01-09
Close 75.7700
RSI14 / RSI2 / RSI7
44.6 / 30.9 / 38.7
StochRSI K / D
28.2 / 19.3
MACD / Sig / Hist
0.018 / 0.443 / -0.425
EMA20 / 60 / 120
77 / 76 / 75
ADX14 / ADX7
22.5 / 29.2
BBW
0.0724
ATR14_n
0.0214
CCI20
-59.7
VolChg1d
-5,341.8%
ValChg1d
-5,444.0%
OBV
437,681
OBV_Chg3d
75,912
2026-01-08
Close 77.4700
RSI14 / RSI2 / RSI7
52.4 / 86.3 / 52.8
StochRSI K / D
21.8 / 9.9
MACD / Sig / Hist
0.141 / 0.550 / -0.408
EMA20 / 60 / 120
77 / 76 / 75
ADX14 / ADX7
24.1 / 32.9
BBW
0.0689
ATR14_n
0.0205
CCI20
-8.6
VolChg1d
14,471.5%
ValChg1d
14,807.7%
OBV
475,187
OBV_Chg3d
80,453
2026-01-07
Close 76.4200
RSI14 / RSI2 / RSI7
47.1 / 69.3 / 41.5
StochRSI K / D
7.9 / 2.6
MACD / Sig / Hist
0.123 / 0.652 / -0.529
EMA20 / 60 / 120
77 / 76 / 75
ADX14 / ADX7
25.1 / 35.6
BBW
0.0720
ATR14_n
0.0200
CCI20
-81.5
VolChg1d
-19.1%
ValChg1d
134.7%
OBV
394,671
OBV_Chg3d
-41,351
2026-01-06
Close 75.2600
RSI14 / RSI2 / RSI7
40.2 / 1.5 / 24.3
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
0.205 / 0.784 / -0.579
EMA20 / 60 / 120
77 / 76 / 75
ADX14 / ADX7
26.1 / 36.5
BBW
0.0809
ATR14_n
0.0198
CCI20
-104.8
VolChg1d
-2,015.8%
ValChg1d
-2,045.3%
OBV
361,769
OBV_Chg3d
-115,587
2026-01-05
Close 75.5390
RSI14 / RSI2 / RSI7
41.4 / 2.0 / 25.9
StochRSI K / D
0.0 / 3.9
MACD / Sig / Hist
0.425 / 0.929 / -0.504
EMA20 / 60 / 120
77 / 76 / 75
ADX14 / ADX7
26.1 / 32.0
BBW
0.0840
ATR14_n
0.0202
CCI20
-80.9
VolChg1d
-11.1%
ValChg1d
-33.7%
OBV
394,734
OBV_Chg3d
-97,001
2026-01-02
Close 75.7100
RSI14 / RSI2 / RSI7
42.2 / 2.3 / 26.8
StochRSI K / D
3.1 / 11.3
MACD / Sig / Hist
0.671 / 1.055 / -0.384
EMA20 / 60 / 120
78 / 76 / 75
ADX14 / ADX7
26.5 / 27.5
BBW
0.0867
ATR14_n
0.0200
CCI20
-55.6
VolChg1d
18,746.1%
ValChg1d
17,941.5%
OBV
436,022
OBV_Chg3d
-84,335
