Strategas Global Policy Opportunities ETF (SAGP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Strategas Global Policy Opportunities ETF

SAGP

OTHER

34.29

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

2,809

Symbol

SAGP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.2 · Positive momentum (RSI2 74.7, RSI7 63.4) Uptrend (ADX 17.8) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.2 / 74.7 / 63.4

RSI 56.2 · Positive momentum (RSI2 74.7, RSI7 63.4)

StochRSI (K/D)

99.7 / 94.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / -0.07 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 34 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

17.8 / 29.9

Uptrend (ADX 17.8)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

0.92%

Average daily range (as % of price)

CCI20

79.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 9 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	34.29	56.22	74.66	63.44	99.7	94.7	0.0452	-0.0675	0.1127	33.92	33.90	33.42	17.8	29.9	0.0532	0.0092	79.1	11,859.9%	11,851.2%	520,012	3,774
2025-12-04	34.30	56.46	81.56	64.06	96.9	90.7	0.0167	-0.0957	0.1124	33.89	33.89	33.41	17.9	28.9	0.0518	0.0096	77.4	-7,574.6%	-7,572.1%	522,821	7,796
2025-12-03	34.27	56.01	79.12	63.29	87.7	88.7	-0.0212	-0.1238	0.1026	33.84	33.87	33.39	18.3	28.2	0.0500	0.0099	78.9	33,676.8%	33,956.5%	521,536	5,204
2025-12-02	34.05	53.13	64.19	58.47	87.7	92.8	-0.0658	-0.1494	0.0836	33.80	33.86	33.38	18.6	27.6	0.0481	0.0101	44.7	-719.2%	-633.8%	516,238	818
2025-12-01	33.74	48.68	27.04	50.56	90.8	92.4	-0.0996	-0.1703	0.0707	33.77	33.85	33.37	19.7	29.3	0.0499	0.0103	15.7	4,331.1%	4,151.3%	515,025	807
2025-11-28	34.17	55.42	95.29	65.28	100.0	85.8	-0.1097	-0.1880	0.0783	33.77	33.86	33.36	21.1	32.2	0.0523	0.0100	58.1	-2,412.7%	-2,404.3%	516,332	2,584
2025-11-26	34.13	54.91	94.71	64.51	86.3	65.0	-0.1646	-0.2076	0.0430	33.73	33.85	33.35	21.9	32.1	0.0521	0.0104	58.3	15,574.5%	15,708.2%	515,420	2,872
2025-11-25	33.95	52.54	92.51	60.98	70.9	42.2	-0.2285	-0.2183	-0.0102	33.69	33.84	33.33	22.7	31.8	0.0529	0.0107	29.0	-6,083.3%	-6,009.3%	514,218	4,019
2025-11-24	33.32	42.60	71.44	44.03	37.6	18.5	-0.2886	-0.2158	-0.0729	33.66	33.83	33.32	24.2	33.1	0.0568	0.0103	-78.9	-4,891.4%	-4,882.9%	513,748	3,123
2025-11-21	33.27	41.59	67.38	42.12	18.0	6.3	-0.2970	-0.1976	-0.0995	33.70	33.85	33.32	24.8	37.7	0.0608	0.0105	-108.8	45,140.9%	46,026.3%	512,548	-1,506
2025-11-20	32.74	31.00	1.07	20.13	0.0	5.0	-0.2978	-0.1727	-0.1251	33.74	33.87	33.32	25.6	43.0	0.0612	0.0098	-207.7	-8,757.7%	-8,770.4%	510,199	-4,846
2025-11-19	33.08	34.78	3.10	25.48	1.1	12.9	-0.2408	-0.1414	-0.0994	33.85	33.91	33.33	23.9	38.9	0.0528	0.0097	-183.3	24,601.4%	24,441.8%	510,625	-7,957
2025-11-18	33.23	36.65	5.43	28.40	14.0	27.1	-0.1992	-0.1166	-0.0826	33.93	33.94	33.34	22.5	35.5	0.0469	0.0098	-180.8	-7,198.2%	-7,207.2%	514,054	-2,487
2025-11-17	33.34	37.98	7.38	30.51	23.6	39.4	-0.1587	-0.0959	-0.0628	34.00	33.96	33.34	21.3	32.7	0.0424	0.0102	-169.7	7,329.7%	7,105.1%	515,045	-4,084
2025-11-14	33.78	44.03	27.47	41.17	43.6	49.9	-0.1157	-0.0802	-0.0355	34.07	33.98	33.34	20.3	30.1	0.0377	0.0098	-141.5	-2,113.6%	-2,106.9%	518,582	1,089

2025-12-05 Close 34.29

RSI14 / RSI2 / RSI7

56.2 / 74.7 / 63.4

StochRSI K / D

99.7 / 94.7

MACD / Sig / Hist

0.045 / -0.068 / 0.113

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

17.8 / 29.9

BBW

0.0532

ATR14_n

0.0092

CCI20

79.1

VolChg1d

11,859.9%

ValChg1d

11,851.2%

OBV

520,012

OBV_Chg3d

3,774

2025-12-04 Close 34.30

RSI14 / RSI2 / RSI7

56.5 / 81.6 / 64.1

StochRSI K / D

96.9 / 90.7

MACD / Sig / Hist

0.017 / -0.096 / 0.112

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

17.9 / 28.9

BBW

0.0518

ATR14_n

0.0096

CCI20

77.4

VolChg1d

-7,574.6%

ValChg1d

-7,572.1%

OBV

522,821

OBV_Chg3d

7,796

2025-12-03 Close 34.27

RSI14 / RSI2 / RSI7

56.0 / 79.1 / 63.3

StochRSI K / D

87.7 / 88.7

MACD / Sig / Hist

-0.021 / -0.124 / 0.103

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

18.3 / 28.2

BBW

0.0500

ATR14_n

0.0099

CCI20

78.9

VolChg1d

33,676.8%

ValChg1d

33,956.5%

OBV

521,536

OBV_Chg3d

5,204

2025-12-02 Close 34.05

RSI14 / RSI2 / RSI7

53.1 / 64.2 / 58.5

StochRSI K / D

87.7 / 92.8

MACD / Sig / Hist

-0.066 / -0.149 / 0.084

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

18.6 / 27.6

BBW

0.0481

ATR14_n

0.0101

CCI20

44.7

VolChg1d

-719.2%

ValChg1d

-633.8%

OBV

516,238

OBV_Chg3d

818

2025-12-01 Close 33.74

RSI14 / RSI2 / RSI7

48.7 / 27.0 / 50.6

StochRSI K / D

90.8 / 92.4

MACD / Sig / Hist

-0.100 / -0.170 / 0.071

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

19.7 / 29.3

BBW

0.0499

ATR14_n

0.0103

CCI20

15.7

VolChg1d

4,331.1%

ValChg1d

4,151.3%

OBV

515,025

OBV_Chg3d

807

2025-11-28 Close 34.17

RSI14 / RSI2 / RSI7

55.4 / 95.3 / 65.3

StochRSI K / D

100.0 / 85.8

MACD / Sig / Hist

-0.110 / -0.188 / 0.078

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

21.1 / 32.2

BBW

0.0523

ATR14_n

0.0100

CCI20

58.1

VolChg1d

-2,412.7%

ValChg1d

-2,404.3%

OBV

516,332

OBV_Chg3d

2,584

2025-11-26 Close 34.13

RSI14 / RSI2 / RSI7

54.9 / 94.7 / 64.5

StochRSI K / D

86.3 / 65.0

MACD / Sig / Hist

-0.165 / -0.208 / 0.043

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

21.9 / 32.1

BBW

0.0521

ATR14_n

0.0104

CCI20

58.3

VolChg1d

15,574.5%

ValChg1d

15,708.2%

OBV

515,420

OBV_Chg3d

2,872

2025-11-25 Close 33.95

RSI14 / RSI2 / RSI7

52.5 / 92.5 / 61.0

StochRSI K / D

70.9 / 42.2

MACD / Sig / Hist

-0.229 / -0.218 / -0.010

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

22.7 / 31.8

BBW

0.0529

ATR14_n

0.0107

CCI20

29.0

VolChg1d

-6,083.3%

ValChg1d

-6,009.3%

OBV

514,218

OBV_Chg3d

4,019

2025-11-24 Close 33.32

RSI14 / RSI2 / RSI7

42.6 / 71.4 / 44.0

StochRSI K / D

37.6 / 18.5

MACD / Sig / Hist

-0.289 / -0.216 / -0.073

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

24.2 / 33.1

BBW

0.0568

ATR14_n

0.0103

CCI20

-78.9

VolChg1d

-4,891.4%

ValChg1d

-4,882.9%

OBV

513,748

OBV_Chg3d

3,123

2025-11-21 Close 33.27

RSI14 / RSI2 / RSI7

41.6 / 67.4 / 42.1

StochRSI K / D

18.0 / 6.3

MACD / Sig / Hist

-0.297 / -0.198 / -0.100

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

24.8 / 37.7

BBW

0.0608

ATR14_n

0.0105

CCI20

-108.8

VolChg1d

45,140.9%

ValChg1d

46,026.3%

OBV

512,548

OBV_Chg3d

-1,506

2025-11-20 Close 32.74

RSI14 / RSI2 / RSI7

31.0 / 1.1 / 20.1

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

-0.298 / -0.173 / -0.125

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

25.6 / 43.0

BBW

0.0612

ATR14_n

0.0098

CCI20

-207.7

VolChg1d

-8,757.7%

ValChg1d

-8,770.4%

OBV

510,199

OBV_Chg3d

-4,846

2025-11-19 Close 33.08

RSI14 / RSI2 / RSI7

34.8 / 3.1 / 25.5

StochRSI K / D

1.1 / 12.9

MACD / Sig / Hist

-0.241 / -0.141 / -0.099

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

23.9 / 38.9

BBW

0.0528

ATR14_n

0.0097

CCI20

-183.3

VolChg1d

24,601.4%

ValChg1d

24,441.8%

OBV

510,625

OBV_Chg3d

-7,957

2025-11-18 Close 33.23

RSI14 / RSI2 / RSI7

36.7 / 5.4 / 28.4

StochRSI K / D

14.0 / 27.1

MACD / Sig / Hist

-0.199 / -0.117 / -0.083

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

22.5 / 35.5

BBW

0.0469

ATR14_n

0.0098

CCI20

-180.8

VolChg1d

-7,198.2%

ValChg1d

-7,207.2%

OBV

514,054

OBV_Chg3d

-2,487

2025-11-17 Close 33.34

RSI14 / RSI2 / RSI7

38.0 / 7.4 / 30.5

StochRSI K / D

23.6 / 39.4

MACD / Sig / Hist

-0.159 / -0.096 / -0.063

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

21.3 / 32.7

BBW

0.0424

ATR14_n

0.0102

CCI20

-169.7

VolChg1d

7,329.7%

ValChg1d

7,105.1%

OBV

515,045

OBV_Chg3d

-4,084

2025-11-14 Close 33.78

RSI14 / RSI2 / RSI7

44.0 / 27.5 / 41.2

StochRSI K / D

43.6 / 49.9

MACD / Sig / Hist

-0.116 / -0.080 / -0.036

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

20.3 / 30.1

BBW

0.0377

ATR14_n

0.0098

CCI20

-141.5

VolChg1d

-2,113.6%

ValChg1d

-2,106.9%

OBV

518,582

OBV_Chg3d

1,089