Saia, Inc. (SAIA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Saia, Inc.

SAIA

NASDAQ

330.91

As of: 2025-12-05

+0.41 (+0.12%) vs. previous close

Market

NASDAQ

Latest Volume

544,677

Symbol

SAIA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.8 · Overbought (RSI2 99.9, RSI7 86.7) Strong trend (ADX 28.3) Low volatility (~0.1%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.8 / 99.9 / 86.7

RSI 71.8 · Overbought (RSI2 99.9, RSI7 86.7)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

9.10 / 0.84 / 8.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

294 / 292 / 301

Short / mid / long-term trend structure

ADX14 / ADX7

28.3 / 53.1

Strong trend (ADX 28.3)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

4.11%

Average daily range (as % of price)

CCI20

165.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	330.91	71.75	99.85	86.71	100.0	100.0	9.0982	0.8446	8.2536	293.78	292.38	301.26	28.3	53.1	0.3308	0.0411	165.1	-1,269.0%	-1,258.3%	10,841,782	2,149,681
2025-12-04	330.51	71.63	99.85	86.61	100.0	100.0	6.7844	-1.2188	8.0032	289.88	291.08	300.76	26.8	49.0	0.2972	0.0423	189.8	-3,641.8%	-3,558.3%	10,297,105	2,578,910
2025-12-03	326.22	70.41	99.80	85.53	100.0	99.9	3.7737	-3.2196	6.9933	285.60	289.74	300.26	25.1	44.3	0.2514	0.0434	190.6	74.5%	449.9%	9,673,263	2,456,903
2025-12-02	314.50	66.78	99.63	82.16	100.0	99.8	0.3124	-4.9679	5.2803	281.32	288.50	299.82	23.6	39.3	0.2011	0.0441	149.4	9,406.9%	10,820.3%	8,692,101	1,651,441
2025-12-01	293.15	58.09	98.53	72.00	99.7	99.4	-2.9168	-6.2880	3.3712	277.83	287.62	299.57	22.8	34.7	0.1607	0.0450	75.7	18,562.0%	19,737.8%	7,718,195	357,982
2025-11-28	281.56	51.72	92.72	61.89	99.7	98.7	-4.8221	-7.1308	2.3087	276.22	287.44	299.68	23.0	31.9	0.1599	0.0441	33.0	-4,501.7%	-4,460.6%	7,216,360	125,796
2025-11-26	279.47	50.45	88.66	59.64	98.8	86.9	-6.0038	-7.7080	1.7042	275.66	287.64	299.99	24.7	33.3	0.1608	0.0460	24.9	1,850.7%	1,837.2%	7,040,660	356,285
2025-11-25	279.79	50.64	92.61	60.11	97.5	64.5	-7.2119	-8.1341	0.9222	275.26	287.91	300.33	26.5	35.0	0.1604	0.0472	6.2	-3,361.5%	-3,172.6%	7,360,213	1,403,015
2025-11-24	272.05	46.13	83.96	52.40	64.2	32.0	-8.6815	-8.3646	-0.3169	274.78	288.19	300.68	28.0	38.5	0.1624	0.0485	-17.4	-4,414.2%	-4,402.0%	7,090,564	826,497
2025-11-21	271.46	45.78	83.21	51.79	31.7	10.6	-9.6430	-8.2854	-1.3577	275.07	288.73	301.16	28.9	44.4	0.1674	0.0504	-39.7	13,696.7%	15,681.5%	6,684,375	-190,969
2025-11-20	250.48	30.95	1.26	20.99	0.0	1.6	-10.6699	-7.9460	-2.7239	275.45	289.32	301.66	29.7	51.2	0.1718	0.0505	-99.3	-4,979.9%	-5,034.8%	5,957,198	-1,290,039
2025-11-19	253.25	32.02	1.86	22.63	0.0	6.8	-9.6892	-7.2650	-2.4242	278.07	290.64	302.52	28.1	48.2	0.1525	0.0504	-101.7	6,436.9%	5,919.6%	6,264,067	-1,539,981
2025-11-18	261.48	35.41	6.34	28.23	4.9	22.7	-8.5786	-6.6589	-1.9197	280.69	291.90	303.35	26.5	45.0	0.1540	0.0487	-91.5	-3,321.0%	-3,342.2%	6,875,344	-1,346,585
2025-11-17	262.31	35.77	7.21	28.85	15.6	43.1	-7.8742	-6.1790	-1.6952	282.71	292.94	304.05	25.1	42.5	0.1755	0.0493	-95.8	3,324.6%	3,045.6%	7,247,237	-1,461,433
2025-11-14	267.92	38.17	13.53	33.04	47.6	59.8	-6.9452	-5.7552	-1.1900	284.86	293.97	304.75	23.8	40.0	0.1751	0.0483	-93.6	-1,414.7%	-1,542.9%	7,804,048	-608,958

2025-12-05 Close 330.91

RSI14 / RSI2 / RSI7

71.8 / 99.9 / 86.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

9.098 / 0.845 / 8.254

EMA20 / 60 / 120

294 / 292 / 301

ADX14 / ADX7

28.3 / 53.1

BBW

0.3308

ATR14_n

0.0411

CCI20

165.1

VolChg1d

-1,269.0%

ValChg1d

-1,258.3%

OBV

10,841,782

OBV_Chg3d

2,149,681

2025-12-04 Close 330.51

RSI14 / RSI2 / RSI7

71.6 / 99.9 / 86.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

6.784 / -1.219 / 8.003

EMA20 / 60 / 120

290 / 291 / 301

ADX14 / ADX7

26.8 / 49.0

BBW

0.2972

ATR14_n

0.0423

CCI20

189.8

VolChg1d

-3,641.8%

ValChg1d

-3,558.3%

OBV

10,297,105

OBV_Chg3d

2,578,910

2025-12-03 Close 326.22

RSI14 / RSI2 / RSI7

70.4 / 99.8 / 85.5

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

3.774 / -3.220 / 6.993

EMA20 / 60 / 120

286 / 290 / 300

ADX14 / ADX7

25.1 / 44.3

BBW

0.2514

ATR14_n

0.0434

CCI20

190.6

VolChg1d

74.5%

ValChg1d

449.9%

OBV

9,673,263

OBV_Chg3d

2,456,903

2025-12-02 Close 314.50

RSI14 / RSI2 / RSI7

66.8 / 99.6 / 82.2

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

0.312 / -4.968 / 5.280

EMA20 / 60 / 120

281 / 289 / 300

ADX14 / ADX7

23.6 / 39.3

BBW

0.2011

ATR14_n

0.0441

CCI20

149.4

VolChg1d

9,406.9%

ValChg1d

10,820.3%

OBV

8,692,101

OBV_Chg3d

1,651,441

2025-12-01 Close 293.15

RSI14 / RSI2 / RSI7

58.1 / 98.5 / 72.0

StochRSI K / D

99.7 / 99.4

MACD / Sig / Hist

-2.917 / -6.288 / 3.371

EMA20 / 60 / 120

278 / 288 / 300

ADX14 / ADX7

22.8 / 34.7

BBW

0.1607

ATR14_n

0.0450

CCI20

75.7

VolChg1d

18,562.0%

ValChg1d

19,737.8%

OBV

7,718,195

OBV_Chg3d

357,982

2025-11-28 Close 281.56

RSI14 / RSI2 / RSI7

51.7 / 92.7 / 61.9

StochRSI K / D

99.7 / 98.7

MACD / Sig / Hist

-4.822 / -7.131 / 2.309

EMA20 / 60 / 120

276 / 287 / 300

ADX14 / ADX7

23.0 / 31.9

BBW

0.1599

ATR14_n

0.0441

CCI20

33.0

VolChg1d

-4,501.7%

ValChg1d

-4,460.6%

OBV

7,216,360

OBV_Chg3d

125,796

2025-11-26 Close 279.47

RSI14 / RSI2 / RSI7

50.5 / 88.7 / 59.6

StochRSI K / D

98.8 / 86.9

MACD / Sig / Hist

-6.004 / -7.708 / 1.704

EMA20 / 60 / 120

276 / 288 / 300

ADX14 / ADX7

24.7 / 33.3

BBW

0.1608

ATR14_n

0.0460

CCI20

24.9

VolChg1d

1,850.7%

ValChg1d

1,837.2%

OBV

7,040,660

OBV_Chg3d

356,285

2025-11-25 Close 279.79

RSI14 / RSI2 / RSI7

50.6 / 92.6 / 60.1

StochRSI K / D

97.5 / 64.5

MACD / Sig / Hist

-7.212 / -8.134 / 0.922

EMA20 / 60 / 120

275 / 288 / 300

ADX14 / ADX7

26.5 / 35.0

BBW

0.1604

ATR14_n

0.0472

CCI20

6.2

VolChg1d

-3,361.5%

ValChg1d

-3,172.6%

OBV

7,360,213

OBV_Chg3d

1,403,015

2025-11-24 Close 272.05

RSI14 / RSI2 / RSI7

46.1 / 84.0 / 52.4

StochRSI K / D

64.2 / 32.0

MACD / Sig / Hist

-8.682 / -8.365 / -0.317

EMA20 / 60 / 120

275 / 288 / 301

ADX14 / ADX7

28.0 / 38.5

BBW

0.1624

ATR14_n

0.0485

CCI20

-17.4

VolChg1d

-4,414.2%

ValChg1d

-4,402.0%

OBV

7,090,564

OBV_Chg3d

826,497

2025-11-21 Close 271.46

RSI14 / RSI2 / RSI7

45.8 / 83.2 / 51.8

StochRSI K / D

31.7 / 10.6

MACD / Sig / Hist

-9.643 / -8.285 / -1.358

EMA20 / 60 / 120

275 / 289 / 301

ADX14 / ADX7

28.9 / 44.4

BBW

0.1674

ATR14_n

0.0504

CCI20

-39.7

VolChg1d

13,696.7%

ValChg1d

15,681.5%

OBV

6,684,375

OBV_Chg3d

-190,969

2025-11-20 Close 250.48

RSI14 / RSI2 / RSI7

31.0 / 1.3 / 21.0

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-10.670 / -7.946 / -2.724

EMA20 / 60 / 120

275 / 289 / 302

ADX14 / ADX7

29.7 / 51.2

BBW

0.1718

ATR14_n

0.0505

CCI20

-99.3

VolChg1d

-4,979.9%

ValChg1d

-5,034.8%

OBV

5,957,198

OBV_Chg3d

-1,290,039

2025-11-19 Close 253.25

RSI14 / RSI2 / RSI7

32.0 / 1.9 / 22.6

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

-9.689 / -7.265 / -2.424

EMA20 / 60 / 120

278 / 291 / 303

ADX14 / ADX7

28.1 / 48.2

BBW

0.1525

ATR14_n

0.0504

CCI20

-101.7

VolChg1d

6,436.9%

ValChg1d

5,919.6%

OBV

6,264,067

OBV_Chg3d

-1,539,981

2025-11-18 Close 261.48

RSI14 / RSI2 / RSI7

35.4 / 6.3 / 28.2

StochRSI K / D

4.9 / 22.7

MACD / Sig / Hist

-8.579 / -6.659 / -1.920

EMA20 / 60 / 120

281 / 292 / 303

ADX14 / ADX7

26.5 / 45.0

BBW

0.1540

ATR14_n

0.0487

CCI20

-91.5

VolChg1d

-3,321.0%

ValChg1d

-3,342.2%

OBV

6,875,344

OBV_Chg3d

-1,346,585

2025-11-17 Close 262.31

RSI14 / RSI2 / RSI7

35.8 / 7.2 / 28.9

StochRSI K / D

15.6 / 43.1

MACD / Sig / Hist

-7.874 / -6.179 / -1.695

EMA20 / 60 / 120

283 / 293 / 304

ADX14 / ADX7

25.1 / 42.5

BBW

0.1755

ATR14_n

0.0493

CCI20

-95.8

VolChg1d

3,324.6%

ValChg1d

3,045.6%

OBV

7,247,237

OBV_Chg3d

-1,461,433

2025-11-14 Close 267.92

RSI14 / RSI2 / RSI7

38.2 / 13.5 / 33.0

StochRSI K / D

47.6 / 59.8

MACD / Sig / Hist

-6.945 / -5.755 / -1.190

EMA20 / 60 / 120

285 / 294 / 305

ADX14 / ADX7

23.8 / 40.0

BBW

0.1751

ATR14_n

0.0483

CCI20

-93.6

VolChg1d

-1,414.7%

ValChg1d

-1,542.9%

OBV

7,804,048

OBV_Chg3d

-608,958