Science Applications International Corporation Common Stock (SAIC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Science Applications International Corporation Common Stock

SAIC

NASDAQ

100.61

As of: 2025-12-05

-0.82 (-0.81%) vs. previous close

Market

NASDAQ

Latest Volume

1,195,725

Symbol

SAIC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.9 · Overbought (RSI2 89.6, RSI7 86.4) Weak / range-bound trend (ADX 43) Low volatility (~0.2%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.9 / 89.6 / 86.4

RSI 71.9 · Overbought (RSI2 89.6, RSI7 86.4)

StochRSI (K/D)

97.9 / 94.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / -1.86 / 1.91

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

91 / 95 / 101

Short / mid / long-term trend structure

ADX14 / ADX7

43.0 / 54.2

Weak / range-bound trend (ADX 43)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

3.26%

Average daily range (as % of price)

CCI20

166.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	100.61	71.88	89.59	86.44	97.9	94.1	0.0499	-1.8609	1.9107	90.58	95.30	101.10	43.0	54.2	0.2057	0.0326	166.0	-5,222.1%	-5,260.7%	6,273,601	483,873
2025-12-04	101.43	74.49	99.87	91.23	99.7	84.3	-0.9217	-2.3385	1.4169	89.52	95.12	101.11	41.9	49.0	0.1696	0.0316	182.8	20,408.1%	25,237.0%	7,469,326	2,481,169
2025-12-03	87.53	40.66	95.17	54.91	84.5	66.1	-2.2318	-2.6928	0.4610	88.27	94.91	101.10	40.8	43.1	0.1130	0.0245	-12.1	267.4%	263.9%	4,966,724	610,940
2025-12-02	87.56	40.76	98.92	55.33	68.8	50.1	-2.4562	-2.8080	0.3518	88.34	95.16	101.33	41.9	49.6	0.1175	0.0248	-17.3	2,675.6%	2,869.6%	5,789,728	1,760,636
2025-12-01	86.24	33.53	91.92	36.97	45.1	34.1	-2.7100	-2.8960	0.1860	88.43	95.41	101.56	43.1	57.2	0.1211	0.0252	-39.9	9,356.9%	9,363.6%	4,988,157	1,301,366
2025-11-28	86.21	33.35	91.28	36.46	36.5	23.3	-2.8601	-2.9424	0.0823	88.66	95.72	101.82	43.2	61.7	0.1289	0.0253	-44.7	-456.0%	-398.1%	4,355,784	1,236,666
2025-11-26	85.69	30.46	71.87	27.80	20.6	12.3	-3.0071	-2.9630	-0.0440	88.92	96.05	102.08	42.8	64.2	0.1282	0.0262	-49.1	-3,970.1%	-3,968.7%	4,029,092	346,965
2025-11-25	85.67	30.35	70.62	27.48	12.9	6.1	-3.0979	-2.9520	-0.1459	89.25	96.40	102.36	42.5	67.1	0.1238	0.0270	-56.6	82.8%	152.8%	3,686,791	613,123
2025-11-24	85.08	27.26	13.84	18.13	3.5	2.1	-3.1668	-2.9155	-0.2513	89.63	96.76	102.64	41.5	67.7	0.1208	0.0277	-69.3	-747.0%	-756.8%	3,119,118	-339,132
2025-11-21	85.17	27.43	16.23	18.44	2.0	1.2	-3.1486	-2.8527	-0.2959	90.11	97.16	102.93	39.9	64.5	0.1155	0.0282	-65.4	5,821.3%	5,851.1%	3,682,127	-117,516
2025-11-20	85.01	26.66	1.03	16.26	0.8	2.9	-3.0887	-2.7788	-0.3099	90.63	97.56	103.23	38.3	61.1	0.1100	0.0278	-72.8	1,265.1%	1,166.6%	3,073,668	-262,087
2025-11-19	85.76	27.95	1.78	18.22	0.8	9.1	-2.9510	-2.7013	-0.2498	91.22	97.99	103.54	36.5	57.2	0.1331	0.0274	-78.4	-2,640.6%	-2,758.0%	3,458,250	-305,344
2025-11-18	87.15	30.48	5.69	22.54	6.9	21.8	-2.8088	-2.6388	-0.1700	91.80	98.40	103.84	35.0	53.1	0.1353	0.0275	-73.5	842.6%	850.1%	3,799,643	-322,018
2025-11-17	87.09	30.23	1.01	21.86	19.5	35.2	-2.7279	-2.5963	-0.1316	92.29	98.78	104.12	33.6	49.4	0.1481	0.0283	-86.5	1,948.6%	1,742.3%	3,335,755	-1,105,305
2025-11-14	88.62	33.08	2.76	27.10	38.9	44.8	-2.5788	-2.5634	-0.0154	92.83	99.18	104.40	32.2	45.1	0.1504	0.0285	-80.6	1,210.7%	1,086.8%	3,763,594	-1,196,104

2025-12-05 Close 100.61

RSI14 / RSI2 / RSI7

71.9 / 89.6 / 86.4

StochRSI K / D

97.9 / 94.1

MACD / Sig / Hist

0.050 / -1.861 / 1.911

EMA20 / 60 / 120

91 / 95 / 101

ADX14 / ADX7

43.0 / 54.2

BBW

0.2057

ATR14_n

0.0326

CCI20

166.0

VolChg1d

-5,222.1%

ValChg1d

-5,260.7%

OBV

6,273,601

OBV_Chg3d

483,873

2025-12-04 Close 101.43

RSI14 / RSI2 / RSI7

74.5 / 99.9 / 91.2

StochRSI K / D

99.7 / 84.3

MACD / Sig / Hist

-0.922 / -2.339 / 1.417

EMA20 / 60 / 120

90 / 95 / 101

ADX14 / ADX7

41.9 / 49.0

BBW

0.1696

ATR14_n

0.0316

CCI20

182.8

VolChg1d

20,408.1%

ValChg1d

25,237.0%

OBV

7,469,326

OBV_Chg3d

2,481,169

2025-12-03 Close 87.53

RSI14 / RSI2 / RSI7

40.7 / 95.2 / 54.9

StochRSI K / D

84.5 / 66.1

MACD / Sig / Hist

-2.232 / -2.693 / 0.461

EMA20 / 60 / 120

88 / 95 / 101

ADX14 / ADX7

40.8 / 43.1

BBW

0.1130

ATR14_n

0.0245

CCI20

-12.1

VolChg1d

267.4%

ValChg1d

263.9%

OBV

4,966,724

OBV_Chg3d

610,940

2025-12-02 Close 87.56

RSI14 / RSI2 / RSI7

40.8 / 98.9 / 55.3

StochRSI K / D

68.8 / 50.1

MACD / Sig / Hist

-2.456 / -2.808 / 0.352

EMA20 / 60 / 120

88 / 95 / 101

ADX14 / ADX7

41.9 / 49.6

BBW

0.1175

ATR14_n

0.0248

CCI20

-17.3

VolChg1d

2,675.6%

ValChg1d

2,869.6%

OBV

5,789,728

OBV_Chg3d

1,760,636

2025-12-01 Close 86.24

RSI14 / RSI2 / RSI7

33.5 / 91.9 / 37.0

StochRSI K / D

45.1 / 34.1

MACD / Sig / Hist

-2.710 / -2.896 / 0.186

EMA20 / 60 / 120

88 / 95 / 102

ADX14 / ADX7

43.1 / 57.2

BBW

0.1211

ATR14_n

0.0252

CCI20

-39.9

VolChg1d

9,356.9%

ValChg1d

9,363.6%

OBV

4,988,157

OBV_Chg3d

1,301,366

2025-11-28 Close 86.21

RSI14 / RSI2 / RSI7

33.4 / 91.3 / 36.5

StochRSI K / D

36.5 / 23.3

MACD / Sig / Hist

-2.860 / -2.942 / 0.082

EMA20 / 60 / 120

89 / 96 / 102

ADX14 / ADX7

43.2 / 61.7

BBW

0.1289

ATR14_n

0.0253

CCI20

-44.7

VolChg1d

-456.0%

ValChg1d

-398.1%

OBV

4,355,784

OBV_Chg3d

1,236,666

2025-11-26 Close 85.69

RSI14 / RSI2 / RSI7

30.5 / 71.9 / 27.8

StochRSI K / D

20.6 / 12.3

MACD / Sig / Hist

-3.007 / -2.963 / -0.044

EMA20 / 60 / 120

89 / 96 / 102

ADX14 / ADX7

42.8 / 64.2

BBW

0.1282

ATR14_n

0.0262

CCI20

-49.1

VolChg1d

-3,970.1%

ValChg1d

-3,968.7%

OBV

4,029,092

OBV_Chg3d

346,965

2025-11-25 Close 85.67

RSI14 / RSI2 / RSI7

30.4 / 70.6 / 27.5

StochRSI K / D

12.9 / 6.1

MACD / Sig / Hist

-3.098 / -2.952 / -0.146

EMA20 / 60 / 120

89 / 96 / 102

ADX14 / ADX7

42.5 / 67.1

BBW

0.1238

ATR14_n

0.0270

CCI20

-56.6

VolChg1d

82.8%

ValChg1d

152.8%

OBV

3,686,791

OBV_Chg3d

613,123

2025-11-24 Close 85.08

RSI14 / RSI2 / RSI7

27.3 / 13.8 / 18.1

StochRSI K / D

3.5 / 2.1

MACD / Sig / Hist

-3.167 / -2.916 / -0.251

EMA20 / 60 / 120

90 / 97 / 103

ADX14 / ADX7

41.5 / 67.7

BBW

0.1208

ATR14_n

0.0277

CCI20

-69.3

VolChg1d

-747.0%

ValChg1d

-756.8%

OBV

3,119,118

OBV_Chg3d

-339,132

2025-11-21 Close 85.17

RSI14 / RSI2 / RSI7

27.4 / 16.2 / 18.4

StochRSI K / D

2.0 / 1.2

MACD / Sig / Hist

-3.149 / -2.853 / -0.296

EMA20 / 60 / 120

90 / 97 / 103

ADX14 / ADX7

39.9 / 64.5

BBW

0.1155

ATR14_n

0.0282

CCI20

-65.4

VolChg1d

5,821.3%

ValChg1d

5,851.1%

OBV

3,682,127

OBV_Chg3d

-117,516

2025-11-20 Close 85.01

RSI14 / RSI2 / RSI7

26.7 / 1.0 / 16.3

StochRSI K / D

0.8 / 2.9

MACD / Sig / Hist

-3.089 / -2.779 / -0.310

EMA20 / 60 / 120

91 / 98 / 103

ADX14 / ADX7

38.3 / 61.1

BBW

0.1100

ATR14_n

0.0278

CCI20

-72.8

VolChg1d

1,265.1%

ValChg1d

1,166.6%

OBV

3,073,668

OBV_Chg3d

-262,087

2025-11-19 Close 85.76

RSI14 / RSI2 / RSI7

28.0 / 1.8 / 18.2

StochRSI K / D

0.8 / 9.1

MACD / Sig / Hist

-2.951 / -2.701 / -0.250

EMA20 / 60 / 120

91 / 98 / 104

ADX14 / ADX7

36.5 / 57.2

BBW

0.1331

ATR14_n

0.0274

CCI20

-78.4

VolChg1d

-2,640.6%

ValChg1d

-2,758.0%

OBV

3,458,250

OBV_Chg3d

-305,344

2025-11-18 Close 87.15

RSI14 / RSI2 / RSI7

30.5 / 5.7 / 22.5

StochRSI K / D

6.9 / 21.8

MACD / Sig / Hist

-2.809 / -2.639 / -0.170

EMA20 / 60 / 120

92 / 98 / 104

ADX14 / ADX7

35.0 / 53.1

BBW

0.1353

ATR14_n

0.0275

CCI20

-73.5

VolChg1d

842.6%

ValChg1d

850.1%

OBV

3,799,643

OBV_Chg3d

-322,018

2025-11-17 Close 87.09

RSI14 / RSI2 / RSI7

30.2 / 1.0 / 21.9

StochRSI K / D

19.5 / 35.2

MACD / Sig / Hist

-2.728 / -2.596 / -0.132

EMA20 / 60 / 120

92 / 99 / 104

ADX14 / ADX7

33.6 / 49.4

BBW

0.1481

ATR14_n

0.0283

CCI20

-86.5

VolChg1d

1,948.6%

ValChg1d

1,742.3%

OBV

3,335,755

OBV_Chg3d

-1,105,305

2025-11-14 Close 88.62

RSI14 / RSI2 / RSI7

33.1 / 2.8 / 27.1

StochRSI K / D

38.9 / 44.8

MACD / Sig / Hist

-2.579 / -2.563 / -0.015

EMA20 / 60 / 120

93 / 99 / 104

ADX14 / ADX7

32.2 / 45.1

BBW

0.1504

ATR14_n

0.0285

CCI20

-80.6

VolChg1d

1,210.7%

ValChg1d

1,086.8%

OBV

3,763,594

OBV_Chg3d

-1,196,104