SAIHEAT Limited Warrant (SAIHW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SAIHEAT Limited Warrant

SAIHW

NASDAQ

0.08

As of: 2025-12-05

-0.02 (-22.81%) vs. previous close

Market

NASDAQ

Latest Volume

113,117

Symbol

SAIHW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.1 · Neutral (RSI2 0.2, RSI7 22.4) Weak / range-bound trend (ADX 23.4) High volatility (1705.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.1 / 0.2 / 22.4

RSI 38.1 · Neutral (RSI2 0.2, RSI7 22.4)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

23.4 / 16.3

Weak / range-bound trend (ADX 23.4)

BBW

1,705.78%

High volatility (1705.8%)

ATR14_n

37.22%

Average daily range (as % of price)

CCI20

-91.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +14.93%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.08	38.11	0.24	22.41	0.0	0.0	-0.0182	-0.0107	-0.0075	0.13	0.14	0.13	23.4	16.3	1.3510	0.3722	-91.1	140,760.0%	107,666.3%	281,831	-7,538
2025-11-26	0.10	41.84	5.19	30.84	0.0	0.1	-0.0159	-0.0088	-0.0071	0.13	0.14	0.13	24.5	16.7	1.2440	0.2960	-78.6	-9,507.3%	-9,507.3%	289,369	-919
2025-11-21	0.10	41.84	5.19	30.84	0.0	0.4	-0.0150	-0.0070	-0.0079	0.14	0.15	0.13	24.9	17.6	1.2771	0.3187	-68.8	100,424.4%	100,424.4%	289,369	-4,933
2025-11-20	0.10	41.84	5.19	30.84	0.2	0.8	-0.0136	-0.0051	-0.0086	0.14	0.15	0.13	25.3	18.6	1.3096	0.3301	-74.7	-7,710.5%	-7,765.0%	289,369	-5,394
2025-11-18	0.11	42.21	7.22	31.67	1.1	1.5	-0.0117	-0.0029	-0.0088	0.15	0.15	0.13	26.1	20.6	1.2977	0.3452	-70.8	77,071.6%	71,266.8%	290,288	-3,926
2025-11-14	0.11	43.26	17.52	34.04	1.1	2.1	-0.0094	-0.0007	-0.0087	0.15	0.15	0.13	27.0	22.9	1.3342	0.3402	-57.8	-1,602.9%	-1,849.3%	294,302	-1,227
2025-11-13	0.12	43.73	25.90	35.06	2.3	6.7	-0.0070	0.0015	-0.0085	0.15	0.15	0.13	27.7	26.4	1.3199	0.3534	-52.8	-5,825.1%	-5,698.9%	294,763	-1,866
2025-11-12	0.11	43.16	2.62	33.35	3.0	14.4	-0.0042	0.0036	-0.0078	0.16	0.15	0.13	28.4	30.4	1.3102	0.3869	-55.9	1,954.6%	1,407.0%	294,214	-12,930
2025-11-05	0.12	43.81	3.49	34.59	14.7	26.8	-0.0003	0.0056	-0.0058	0.16	0.15	0.13	29.3	35.2	1.3355	0.3941	-47.5	-8,953.9%	-8,972.2%	295,529	-11,615
2025-11-04	0.12	44.05	3.73	35.02	25.6	36.2	0.0042	0.0070	-0.0028	0.17	0.15	0.13	30.1	40.8	1.3592	0.4156	-41.8	38,884.2%	24,506.5%	296,629	-11,438
2025-10-21	0.17	50.08	21.02	47.05	40.1	45.7	0.0097	0.0077	0.0020	0.17	0.16	0.14	31.0	47.4	1.3392	0.2854	20.6	13,304.4%	13,304.4%	307,144	62
2025-10-20	0.17	50.08	21.02	47.05	42.9	51.6	0.0114	0.0072	0.0042	0.17	0.16	0.13	30.3	47.3	1.3520	0.3034	19.2	-629.4%	-1,615.8%	307,144	-16,307
2025-10-16	0.19	52.56	39.18	52.34	54.0	60.6	0.0135	0.0062	0.0074	0.17	0.16	0.13	29.6	47.6	1.3639	0.2843	42.1	-9,398.3%	-9,365.2%	308,067	6,648
2025-10-15	0.18	51.45	22.63	49.95	58.0	69.2	0.0139	0.0043	0.0096	0.17	0.15	0.13	28.4	45.2	1.3688	0.3187	61.0	-2,570.4%	-4,053.0%	307,082	5,448
2025-10-14	0.23	57.05	59.08	62.02	69.8	80.8	0.0153	0.0019	0.0134	0.17	0.15	0.13	27.1	42.3	1.3699	0.2488	75.0	1,014,744.2%	1,111,437.0%	323,451	18,867

2025-12-05 Close 0.08

RSI14 / RSI2 / RSI7

38.1 / 0.2 / 22.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.018 / -0.011 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.4 / 16.3

BBW

1.3510

ATR14_n

0.3722

CCI20

-91.1

VolChg1d

140,760.0%

ValChg1d

107,666.3%

OBV

281,831

OBV_Chg3d

-7,538

2025-11-26 Close 0.10

RSI14 / RSI2 / RSI7

41.8 / 5.2 / 30.8

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-0.016 / -0.009 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.5 / 16.7

BBW

1.2440

ATR14_n

0.2960

CCI20

-78.6

VolChg1d

-9,507.3%

ValChg1d

-9,507.3%

OBV

289,369

OBV_Chg3d

-919

2025-11-21 Close 0.10

RSI14 / RSI2 / RSI7

41.8 / 5.2 / 30.8

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-0.015 / -0.007 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.9 / 17.6

BBW

1.2771

ATR14_n

0.3187

CCI20

-68.8

VolChg1d

100,424.4%

ValChg1d

100,424.4%

OBV

289,369

OBV_Chg3d

-4,933

2025-11-20 Close 0.10

RSI14 / RSI2 / RSI7

41.8 / 5.2 / 30.8

StochRSI K / D

0.2 / 0.8

MACD / Sig / Hist

-0.014 / -0.005 / -0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.3 / 18.6

BBW

1.3096

ATR14_n

0.3301

CCI20

-74.7

VolChg1d

-7,710.5%

ValChg1d

-7,765.0%

OBV

289,369

OBV_Chg3d

-5,394

2025-11-18 Close 0.11

RSI14 / RSI2 / RSI7

42.2 / 7.2 / 31.7

StochRSI K / D

1.1 / 1.5

MACD / Sig / Hist

-0.012 / -0.003 / -0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.1 / 20.6

BBW

1.2977

ATR14_n

0.3452

CCI20

-70.8

VolChg1d

77,071.6%

ValChg1d

71,266.8%

OBV

290,288

OBV_Chg3d

-3,926

2025-11-14 Close 0.11

RSI14 / RSI2 / RSI7

43.3 / 17.5 / 34.0

StochRSI K / D

1.1 / 2.1

MACD / Sig / Hist

-0.009 / -0.001 / -0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.0 / 22.9

BBW

1.3342

ATR14_n

0.3402

CCI20

-57.8

VolChg1d

-1,602.9%

ValChg1d

-1,849.3%

OBV

294,302

OBV_Chg3d

-1,227

2025-11-13 Close 0.12

RSI14 / RSI2 / RSI7

43.7 / 25.9 / 35.1

StochRSI K / D

2.3 / 6.7

MACD / Sig / Hist

-0.007 / 0.002 / -0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.7 / 26.4

BBW

1.3199

ATR14_n

0.3534

CCI20

-52.8

VolChg1d

-5,825.1%

ValChg1d

-5,698.9%

OBV

294,763

OBV_Chg3d

-1,866

2025-11-12 Close 0.11

RSI14 / RSI2 / RSI7

43.2 / 2.6 / 33.4

StochRSI K / D

3.0 / 14.4

MACD / Sig / Hist

-0.004 / 0.004 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.4 / 30.4

BBW

1.3102

ATR14_n

0.3869

CCI20

-55.9

VolChg1d

1,954.6%

ValChg1d

1,407.0%

OBV

294,214

OBV_Chg3d

-12,930

2025-11-05 Close 0.12

RSI14 / RSI2 / RSI7

43.8 / 3.5 / 34.6

StochRSI K / D

14.7 / 26.8

MACD / Sig / Hist

0.000 / 0.006 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.3 / 35.2

BBW

1.3355

ATR14_n

0.3941

CCI20

-47.5

VolChg1d

-8,953.9%

ValChg1d

-8,972.2%

OBV

295,529

OBV_Chg3d

-11,615

2025-11-04 Close 0.12

RSI14 / RSI2 / RSI7

44.1 / 3.7 / 35.0

StochRSI K / D

25.6 / 36.2

MACD / Sig / Hist

0.004 / 0.007 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.1 / 40.8

BBW

1.3592

ATR14_n

0.4156

CCI20

-41.8

VolChg1d

38,884.2%

ValChg1d

24,506.5%

OBV

296,629

OBV_Chg3d

-11,438

2025-10-21 Close 0.17

RSI14 / RSI2 / RSI7

50.1 / 21.0 / 47.1

StochRSI K / D

40.1 / 45.7

MACD / Sig / Hist

0.010 / 0.008 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.0 / 47.4

BBW

1.3392

ATR14_n

0.2854

CCI20

20.6

VolChg1d

13,304.4%

ValChg1d

13,304.4%

OBV

307,144

OBV_Chg3d

2025-10-20 Close 0.17

RSI14 / RSI2 / RSI7

50.1 / 21.0 / 47.1

StochRSI K / D

42.9 / 51.6

MACD / Sig / Hist

0.011 / 0.007 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.3 / 47.3

BBW

1.3520

ATR14_n

0.3034

CCI20

19.2

VolChg1d

-629.4%

ValChg1d

-1,615.8%

OBV

307,144

OBV_Chg3d

-16,307

2025-10-16 Close 0.19

RSI14 / RSI2 / RSI7

52.6 / 39.2 / 52.3

StochRSI K / D

54.0 / 60.6

MACD / Sig / Hist

0.014 / 0.006 / 0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.6 / 47.6

BBW

1.3639

ATR14_n

0.2843

CCI20

42.1

VolChg1d

-9,398.3%

ValChg1d

-9,365.2%

OBV

308,067

OBV_Chg3d

6,648

2025-10-15 Close 0.18

RSI14 / RSI2 / RSI7

51.5 / 22.6 / 50.0

StochRSI K / D

58.0 / 69.2

MACD / Sig / Hist

0.014 / 0.004 / 0.010

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.4 / 45.2

BBW

1.3688

ATR14_n

0.3187

CCI20

61.0

VolChg1d

-2,570.4%

ValChg1d

-4,053.0%

OBV

307,082

OBV_Chg3d

5,448

2025-10-14 Close 0.23

RSI14 / RSI2 / RSI7

57.1 / 59.1 / 62.0

StochRSI K / D

69.8 / 80.8

MACD / Sig / Hist

0.015 / 0.002 / 0.013

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.1 / 42.3

BBW

1.3699

ATR14_n

0.2488

CCI20

75.0

VolChg1d

1,014,744.2%

ValChg1d

1,111,437.0%

OBV

323,451

OBV_Chg3d

18,867