Sana Biotechnology, Inc. Common Stock (SANA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sana Biotechnology, Inc. Common Stock

SANA

NASDAQ

5.13

As of: 2025-12-05

-0.04 (-0.77%) vs. previous close

Market

NASDAQ

Latest Volume

5,888,820

Symbol

SANA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.2 · Strong momentum (RSI2 88.7, RSI7 75.8) Solid trend (ADX 23.9) High volatility (10.2%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.2 / 88.7 / 75.8

RSI 64.2 · Strong momentum (RSI2 88.7, RSI7 75.8)

StochRSI (K/D)

99.2 / 91.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / -0.10 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

23.9 / 47.4

Solid trend (ADX 23.9)

BBW

10.21%

High volatility (10.2%)

ATR14_n

8.71%

Average daily range (as % of price)

CCI20

98.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +3.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.13	64.15	88.66	75.81	99.2	91.1	0.0905	-0.0956	0.1860	4.22	4.11	3.83	23.9	47.4	0.5236	0.0871	98.2	-4,429.3%	-4,472.4%	99,702,111	9,605,215
2025-12-04	5.17	64.89	95.53	77.42	91.1	85.7	0.0133	-0.1421	0.1554	4.12	4.08	3.81	22.5	43.3	0.4567	0.0886	100.0	11,473.1%	14,835.7%	105,590,931	9,692,590
2025-12-03	4.47	56.77	86.11	66.86	83.0	86.0	-0.0894	-0.1809	0.0915	4.01	4.04	3.78	21.0	38.5	0.3579	0.0918	42.4	-1,514.3%	-445.5%	95,019,848	-6,303,042
2025-12-02	3.97	48.94	43.62	53.55	83.0	87.1	-0.1480	-0.2038	0.0558	3.96	4.03	3.77	21.4	37.9	0.3365	0.1006	20.7	694.8%	614.6%	90,096,896	-7,312,649
2025-12-01	4.00	49.44	48.03	54.68	91.9	84.1	-0.1697	-0.2177	0.0480	3.96	4.03	3.77	22.3	39.0	0.3713	0.1000	15.8	3,861.7%	2,894.6%	95,898,341	8,173,210
2025-11-28	4.30	54.61	97.02	66.74	86.3	68.4	-0.1980	-0.2298	0.0318	3.96	4.03	3.76	23.5	41.1	0.4378	0.0936	23.9	-5,959.1%	-5,677.7%	101,322,890	9,622,760
2025-11-26	4.02	50.09	94.30	59.61	74.0	48.0	-0.2618	-0.2377	-0.0241	3.92	4.02	3.76	24.6	42.4	0.4791	0.1015	-6.6	14,363.3%	17,903.3%	97,409,545	9,322,585
2025-11-25	3.51	39.98	67.02	39.33	44.9	24.8	-0.3108	-0.2317	-0.0792	3.91	4.02	3.75	26.0	44.7	0.5630	0.1079	-45.3	1,001.4%	908.2%	87,725,131	2,623,203
2025-11-24	3.54	40.42	78.01	40.35	25.2	10.3	-0.3170	-0.2119	-0.1051	3.96	4.04	3.76	26.6	49.1	0.6285	0.1088	-57.0	2,104.3%	3,024.1%	91,700,130	2,481,928
2025-11-21	3.29	34.78	30.58	26.76	4.2	3.4	-0.3234	-0.1856	-0.1378	4.00	4.05	3.76	26.8	51.5	0.6439	0.1195	-83.8	-2,748.2%	-2,613.5%	88,086,960	-3,688,897
2025-11-20	3.23	33.37	6.33	23.15	1.5	6.2	-0.3013	-0.1512	-0.1501	4.07	4.08	3.77	26.2	49.0	0.6536	0.1259	-88.0	6,093.9%	5,289.2%	85,101,928	-10,308,593
2025-11-19	3.40	35.38	12.54	26.29	4.5	9.4	-0.2627	-0.1136	-0.1490	4.16	4.11	3.78	25.6	46.3	0.6405	0.1197	-88.0	-2,963.2%	-3,222.3%	89,218,202	-10,610,298
2025-11-18	3.53	36.96	20.05	28.86	12.6	11.0	-0.2268	-0.0764	-0.1504	4.24	4.13	3.78	25.3	44.2	0.6200	0.1189	-90.9	-1,773.0%	-2,021.6%	91,775,857	-3,875,978
2025-11-17	3.64	38.30	26.85	31.06	11.0	8.8	-0.1910	-0.0388	-0.1523	4.32	4.15	3.79	25.0	42.0	0.6081	0.1189	-81.1	577.8%	-350.1%	95,410,521	-4,634,746
2025-11-14	3.99	42.91	58.34	39.20	9.3	7.7	-0.1537	-0.0007	-0.1530	4.39	4.17	3.79	25.1	40.5	0.5839	0.1084	-74.9	-493.4%	363.8%	99,828,500	-3,266,902

2025-12-05 Close 5.13

RSI14 / RSI2 / RSI7

64.2 / 88.7 / 75.8

StochRSI K / D

99.2 / 91.1

MACD / Sig / Hist

0.091 / -0.096 / 0.186

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.9 / 47.4

BBW

0.5236

ATR14_n

0.0871

CCI20

98.2

VolChg1d

-4,429.3%

ValChg1d

-4,472.4%

OBV

99,702,111

OBV_Chg3d

9,605,215

2025-12-04 Close 5.17

RSI14 / RSI2 / RSI7

64.9 / 95.5 / 77.4

StochRSI K / D

91.1 / 85.7

MACD / Sig / Hist

0.013 / -0.142 / 0.155

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.5 / 43.3

BBW

0.4567

ATR14_n

0.0886

CCI20

100.0

VolChg1d

11,473.1%

ValChg1d

14,835.7%

OBV

105,590,931

OBV_Chg3d

9,692,590

2025-12-03 Close 4.47

RSI14 / RSI2 / RSI7

56.8 / 86.1 / 66.9

StochRSI K / D

83.0 / 86.0

MACD / Sig / Hist

-0.089 / -0.181 / 0.092

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.0 / 38.5

BBW

0.3579

ATR14_n

0.0918

CCI20

42.4

VolChg1d

-1,514.3%

ValChg1d

-445.5%

OBV

95,019,848

OBV_Chg3d

-6,303,042

2025-12-02 Close 3.97

RSI14 / RSI2 / RSI7

48.9 / 43.6 / 53.6

StochRSI K / D

83.0 / 87.1

MACD / Sig / Hist

-0.148 / -0.204 / 0.056

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.4 / 37.9

BBW

0.3365

ATR14_n

0.1006

CCI20

20.7

VolChg1d

694.8%

ValChg1d

614.6%

OBV

90,096,896

OBV_Chg3d

-7,312,649

2025-12-01 Close 4.00

RSI14 / RSI2 / RSI7

49.4 / 48.0 / 54.7

StochRSI K / D

91.9 / 84.1

MACD / Sig / Hist

-0.170 / -0.218 / 0.048

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.3 / 39.0

BBW

0.3713

ATR14_n

0.1000

CCI20

15.8

VolChg1d

3,861.7%

ValChg1d

2,894.6%

OBV

95,898,341

OBV_Chg3d

8,173,210

2025-11-28 Close 4.30

RSI14 / RSI2 / RSI7

54.6 / 97.0 / 66.7

StochRSI K / D

86.3 / 68.4

MACD / Sig / Hist

-0.198 / -0.230 / 0.032

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.5 / 41.1

BBW

0.4378

ATR14_n

0.0936

CCI20

23.9

VolChg1d

-5,959.1%

ValChg1d

-5,677.7%

OBV

101,322,890

OBV_Chg3d

9,622,760

2025-11-26 Close 4.02

RSI14 / RSI2 / RSI7

50.1 / 94.3 / 59.6

StochRSI K / D

74.0 / 48.0

MACD / Sig / Hist

-0.262 / -0.238 / -0.024

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.6 / 42.4

BBW

0.4791

ATR14_n

0.1015

CCI20

-6.6

VolChg1d

14,363.3%

ValChg1d

17,903.3%

OBV

97,409,545

OBV_Chg3d

9,322,585

2025-11-25 Close 3.51

RSI14 / RSI2 / RSI7

40.0 / 67.0 / 39.3

StochRSI K / D

44.9 / 24.8

MACD / Sig / Hist

-0.311 / -0.232 / -0.079

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

26.0 / 44.7

BBW

0.5630

ATR14_n

0.1079

CCI20

-45.3

VolChg1d

1,001.4%

ValChg1d

908.2%

OBV

87,725,131

OBV_Chg3d

2,623,203

2025-11-24 Close 3.54

RSI14 / RSI2 / RSI7

40.4 / 78.0 / 40.4

StochRSI K / D

25.2 / 10.3

MACD / Sig / Hist

-0.317 / -0.212 / -0.105

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

26.6 / 49.1

BBW

0.6285

ATR14_n

0.1088

CCI20

-57.0

VolChg1d

2,104.3%

ValChg1d

3,024.1%

OBV

91,700,130

OBV_Chg3d

2,481,928

2025-11-21 Close 3.29

RSI14 / RSI2 / RSI7

34.8 / 30.6 / 26.8

StochRSI K / D

4.2 / 3.4

MACD / Sig / Hist

-0.323 / -0.186 / -0.138

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

26.8 / 51.5

BBW

0.6439

ATR14_n

0.1195

CCI20

-83.8

VolChg1d

-2,748.2%

ValChg1d

-2,613.5%

OBV

88,086,960

OBV_Chg3d

-3,688,897

2025-11-20 Close 3.23

RSI14 / RSI2 / RSI7

33.4 / 6.3 / 23.2

StochRSI K / D

1.5 / 6.2

MACD / Sig / Hist

-0.301 / -0.151 / -0.150

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

26.2 / 49.0

BBW

0.6536

ATR14_n

0.1259

CCI20

-88.0

VolChg1d

6,093.9%

ValChg1d

5,289.2%

OBV

85,101,928

OBV_Chg3d

-10,308,593

2025-11-19 Close 3.40

RSI14 / RSI2 / RSI7

35.4 / 12.5 / 26.3

StochRSI K / D

4.5 / 9.4

MACD / Sig / Hist

-0.263 / -0.114 / -0.149

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

25.6 / 46.3

BBW

0.6405

ATR14_n

0.1197

CCI20

-88.0

VolChg1d

-2,963.2%

ValChg1d

-3,222.3%

OBV

89,218,202

OBV_Chg3d

-10,610,298

2025-11-18 Close 3.53

RSI14 / RSI2 / RSI7

37.0 / 20.1 / 28.9

StochRSI K / D

12.6 / 11.0

MACD / Sig / Hist

-0.227 / -0.076 / -0.150

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

25.3 / 44.2

BBW

0.6200

ATR14_n

0.1189

CCI20

-90.9

VolChg1d

-1,773.0%

ValChg1d

-2,021.6%

OBV

91,775,857

OBV_Chg3d

-3,875,978

2025-11-17 Close 3.64

RSI14 / RSI2 / RSI7

38.3 / 26.9 / 31.1

StochRSI K / D

11.0 / 8.8

MACD / Sig / Hist

-0.191 / -0.039 / -0.152

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

25.0 / 42.0

BBW

0.6081

ATR14_n

0.1189

CCI20

-81.1

VolChg1d

577.8%

ValChg1d

-350.1%

OBV

95,410,521

OBV_Chg3d

-4,634,746

2025-11-14 Close 3.99

RSI14 / RSI2 / RSI7

42.9 / 58.3 / 39.2

StochRSI K / D

9.3 / 7.7

MACD / Sig / Hist

-0.154 / -0.001 / -0.153

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

25.1 / 40.5

BBW

0.5839

ATR14_n

0.1084

CCI20

-74.9

VolChg1d

-493.4%

ValChg1d

363.8%

OBV

99,828,500

OBV_Chg3d

-3,266,902