StandardAero Inc. (SARO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

StandardAero Inc.

SARO

NYSE

32.9700

As of: 2026-01-23

+0.62 (+1.92%) vs. previous close

Market

NYSE

Latest Volume

7,856,445

Symbol

SARO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.7 · Overbought (RSI2 90.4, RSI7 80) Strong trend (ADX 49.7) Low volatility (~0.6%) Normal trading value (~2.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.7 / 90.4 / 80.0

RSI 76.7 · Overbought (RSI2 90.4, RSI7 80)

StochRSI (K/D)

51.8 / 57.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.24 / 1.18 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 29 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

49.7 / 59.7

Strong trend (ADX 49.7)

BBW

0.56%

Low volatility (~0.6%)

ATR14_n

2.71%

Average daily range (as % of price)

CCI20

65.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -0.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	32.9700	76.74	90.39	79.98	51.8	57.9	1.2350	1.1829	0.0521	31.05	29.09	28.42	49.7	59.7	0.1839	0.0271	65.7	22,401.8%	23,022.8%	-3,757,466	-11,364,879
2026-01-22	32.3500	73.44	71.35	73.24	53.0	69.0	1.2149	1.1699	0.0450	30.85	28.96	28.35	49.4	61.0	0.1790	0.0279	49.5	-8,879.8%	-8,865.1%	-11,613,911	-26,259,199
2026-01-21	31.9300	70.83	13.04	66.74	69.0	84.0	1.2347	1.1586	0.0761	30.69	28.85	28.28	49.5	64.2	0.1760	0.0288	43.2	20,756.5%	20,631.8%	-14,038,604	-30,295,451
2026-01-20	32.0600	72.89	19.04	71.34	85.1	94.4	1.2848	1.1396	0.1452	30.56	28.74	28.22	49.7	67.9	0.1803	0.0279	79.6	33,671.2%	33,106.5%	7,607,413	-7,519,548
2026-01-16	32.4800	79.84	74.07	88.16	98.0	99.3	1.3168	1.1033	0.2135	30.40	28.63	28.15	48.2	66.7	0.1879	0.0238	75.8	4,263.0%	4,230.2%	14,645,288	-481,673
2026-01-15	32.5550	81.12	99.82	91.46	100.0	100.0	1.2958	1.0500	0.2458	30.18	28.50	28.08	47.7	68.8	0.1970	0.0242	94.4	108.4%	150.5%	16,256,847	3,010,739
2026-01-14	32.4200	80.60	99.74	90.94	100.0	100.0	1.2425	0.9885	0.2540	29.93	28.36	28.00	46.3	67.6	0.1952	0.0248	95.6	-4,057.1%	-4,057.1%	15,126,961	3,314,134
2026-01-13	32.4200	80.60	99.74	90.94	100.0	99.7	1.1701	0.9250	0.2451	29.67	28.22	27.93	44.9	66.7	0.1884	0.0247	108.2	3,122.7%	3,345.0%	15,126,961	4,434,654
2026-01-12	31.8800	78.56	99.53	88.95	100.0	99.4	1.0607	0.8637	0.1969	29.38	28.08	27.86	43.1	63.6	0.1712	0.0252	91.1	2,791.2%	3,248.3%	13,246,108	3,801,216
2026-01-09	30.7800	73.23	96.81	82.07	99.2	99.2	0.9605	0.8145	0.1460	29.12	27.95	27.79	41.3	60.6	0.1576	0.0249	73.9	-1,017.3%	-970.3%	11,812,827	1,035,874
2026-01-08	30.6200	72.30	94.52	80.56	99.2	96.9	0.9308	0.7780	0.1528	28.94	27.86	27.74	39.8	58.2	0.1549	0.0248	68.7	-635.5%	-553.7%	10,692,307	3,278,525
2026-01-07	30.3550	70.74	86.49	77.92	99.2	87.1	0.8956	0.7398	0.1558	28.76	27.76	27.69	38.5	56.2	0.1563	0.0243	69.5	-6,039.3%	-6,043.2%	9,444,892	3,926,217
2026-01-06	30.3850	71.16	94.32	78.96	92.3	70.9	0.8646	0.7009	0.1637	28.60	27.68	27.64	37.3	54.5	0.1589	0.0243	78.7	7,746.6%	7,755.4%	10,776,953	6,262,907
2026-01-05	30.3700	71.08	94.19	78.84	69.9	55.0	0.8094	0.6599	0.1495	28.41	27.58	27.60	36.0	52.7	0.1572	0.0244	83.8	8,863.8%	9,328.3%	7,413,782	2,080,586
2026-01-02	29.6400	66.92	86.69	72.17	50.6	51.0	0.7287	0.6226	0.1061	28.20	27.49	27.55	34.8	51.1	0.1503	0.0247	57.2	2,264.3%	2,679.2%	5,518,675	-523,987

2026-01-23 Close 32.9700

RSI14 / RSI2 / RSI7

76.7 / 90.4 / 80.0

StochRSI K / D

51.8 / 57.9

MACD / Sig / Hist

1.235 / 1.183 / 0.052

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

49.7 / 59.7

BBW

0.1839

ATR14_n

0.0271

CCI20

65.7

VolChg1d

22,401.8%

ValChg1d

23,022.8%

OBV

-3,757,466

OBV_Chg3d

-11,364,879

2026-01-22 Close 32.3500

RSI14 / RSI2 / RSI7

73.4 / 71.4 / 73.2

StochRSI K / D

53.0 / 69.0

MACD / Sig / Hist

1.215 / 1.170 / 0.045

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

49.4 / 61.0

BBW

0.1790

ATR14_n

0.0279

CCI20

49.5

VolChg1d

-8,879.8%

ValChg1d

-8,865.1%

OBV

-11,613,911

OBV_Chg3d

-26,259,199

2026-01-21 Close 31.9300

RSI14 / RSI2 / RSI7

70.8 / 13.0 / 66.7

StochRSI K / D

69.0 / 84.0

MACD / Sig / Hist

1.235 / 1.159 / 0.076

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

49.5 / 64.2

BBW

0.1760

ATR14_n

0.0288

CCI20

43.2

VolChg1d

20,756.5%

ValChg1d

20,631.8%

OBV

-14,038,604

OBV_Chg3d

-30,295,451

2026-01-20 Close 32.0600

RSI14 / RSI2 / RSI7

72.9 / 19.0 / 71.3

StochRSI K / D

85.1 / 94.4

MACD / Sig / Hist

1.285 / 1.140 / 0.145

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

49.7 / 67.9

BBW

0.1803

ATR14_n

0.0279

CCI20

79.6

VolChg1d

33,671.2%

ValChg1d

33,106.5%

OBV

7,607,413

OBV_Chg3d

-7,519,548

2026-01-16 Close 32.4800

RSI14 / RSI2 / RSI7

79.8 / 74.1 / 88.2

StochRSI K / D

98.0 / 99.3

MACD / Sig / Hist

1.317 / 1.103 / 0.214

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

48.2 / 66.7

BBW

0.1879

ATR14_n

0.0238

CCI20

75.8

VolChg1d

4,263.0%

ValChg1d

4,230.2%

OBV

14,645,288

OBV_Chg3d

-481,673

2026-01-15 Close 32.5550

RSI14 / RSI2 / RSI7

81.1 / 99.8 / 91.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.296 / 1.050 / 0.246

EMA20 / 60 / 120

30 / 28 / 28

ADX14 / ADX7

47.7 / 68.8

BBW

0.1970

ATR14_n

0.0242

CCI20

94.4

VolChg1d

108.4%

ValChg1d

150.5%

OBV

16,256,847

OBV_Chg3d

3,010,739

2026-01-14 Close 32.4200

RSI14 / RSI2 / RSI7

80.6 / 99.7 / 90.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.243 / 0.989 / 0.254

EMA20 / 60 / 120

30 / 28 / 28

ADX14 / ADX7

46.3 / 67.6

BBW

0.1952

ATR14_n

0.0248

CCI20

95.6

VolChg1d

-4,057.1%

ValChg1d

-4,057.1%

OBV

15,126,961

OBV_Chg3d

3,314,134

2026-01-13 Close 32.4200

RSI14 / RSI2 / RSI7

80.6 / 99.7 / 90.9

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

1.170 / 0.925 / 0.245

EMA20 / 60 / 120

30 / 28 / 28

ADX14 / ADX7

44.9 / 66.7

BBW

0.1884

ATR14_n

0.0247

CCI20

108.2

VolChg1d

3,122.7%

ValChg1d

3,345.0%

OBV

15,126,961

OBV_Chg3d

4,434,654

2026-01-12 Close 31.8800

RSI14 / RSI2 / RSI7

78.6 / 99.5 / 89.0

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

1.061 / 0.864 / 0.197

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

43.1 / 63.6

BBW

0.1712

ATR14_n

0.0252

CCI20

91.1

VolChg1d

2,791.2%

ValChg1d

3,248.3%

OBV

13,246,108

OBV_Chg3d

3,801,216

2026-01-09 Close 30.7800

RSI14 / RSI2 / RSI7

73.2 / 96.8 / 82.1

StochRSI K / D

99.2 / 99.2

MACD / Sig / Hist

0.961 / 0.815 / 0.146

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

41.3 / 60.6

BBW

0.1576

ATR14_n

0.0249

CCI20

73.9

VolChg1d

-1,017.3%

ValChg1d

-970.3%

OBV

11,812,827

OBV_Chg3d

1,035,874

2026-01-08 Close 30.6200

RSI14 / RSI2 / RSI7

72.3 / 94.5 / 80.6

StochRSI K / D

99.2 / 96.9

MACD / Sig / Hist

0.931 / 0.778 / 0.153

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

39.8 / 58.2

BBW

0.1549

ATR14_n

0.0248

CCI20

68.7

VolChg1d

-635.5%

ValChg1d

-553.7%

OBV

10,692,307

OBV_Chg3d

3,278,525

2026-01-07 Close 30.3550

RSI14 / RSI2 / RSI7

70.7 / 86.5 / 77.9

StochRSI K / D

99.2 / 87.1

MACD / Sig / Hist

0.896 / 0.740 / 0.156

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

38.5 / 56.2

BBW

0.1563

ATR14_n

0.0243

CCI20

69.5

VolChg1d

-6,039.3%

ValChg1d

-6,043.2%

OBV

9,444,892

OBV_Chg3d

3,926,217

2026-01-06 Close 30.3850

RSI14 / RSI2 / RSI7

71.2 / 94.3 / 79.0

StochRSI K / D

92.3 / 70.9

MACD / Sig / Hist

0.865 / 0.701 / 0.164

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

37.3 / 54.5

BBW

0.1589

ATR14_n

0.0243

CCI20

78.7

VolChg1d

7,746.6%

ValChg1d

7,755.4%

OBV

10,776,953

OBV_Chg3d

6,262,907

2026-01-05 Close 30.3700

RSI14 / RSI2 / RSI7

71.1 / 94.2 / 78.8

StochRSI K / D

69.9 / 55.0

MACD / Sig / Hist

0.809 / 0.660 / 0.150

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

36.0 / 52.7

BBW

0.1572

ATR14_n

0.0244

CCI20

83.8

VolChg1d

8,863.8%

ValChg1d

9,328.3%

OBV

7,413,782

OBV_Chg3d

2,080,586

2026-01-02 Close 29.6400

RSI14 / RSI2 / RSI7

66.9 / 86.7 / 72.2

StochRSI K / D

50.6 / 51.0

MACD / Sig / Hist

0.729 / 0.623 / 0.106

EMA20 / 60 / 120

28 / 27 / 28

ADX14 / ADX7

34.8 / 51.1

BBW

0.1503

ATR14_n

0.0247

CCI20

57.2

VolChg1d

2,264.3%

ValChg1d

2,679.2%

OBV

5,518,675

OBV_Chg3d

-523,987