Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 (SAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027

SAT

NYSE

24.9484

As of: 2026-01-23

-0.03 (-0.13%) vs. previous close

Market

NYSE

Latest Volume

1,628

Symbol

SAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58 · Positive momentum (RSI2 39.4, RSI7 60) Strong trend (ADX 25.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.0 / 39.4 / 60.0

RSI 58 · Positive momentum (RSI2 39.4, RSI7 60)

StochRSI (K/D)

85.5 / 95.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

25.9 / 46.6

Strong trend (ADX 25.9)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.21%

Average daily range (as % of price)

CCI20

108.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.9484	57.96	39.44	60.04	85.5	95.2	0.0285	0.0206	0.0079	24.91	24.88	24.84	25.9	46.6	0.0080	0.0021	108.1	-2,514.9%	-2,524.4%	-658,442	3,324
2026-01-22	24.9799	63.47	99.25	75.25	100.0	100.0	0.0284	0.0187	0.0097	24.90	24.87	24.84	24.5	44.0	0.0077	0.0021	142.0	-2,167.8%	-2,158.4%	-656,814	4,952
2026-01-21	24.9499	60.12	97.31	68.80	100.0	99.6	0.0246	0.0162	0.0084	24.89	24.87	24.83	23.4	42.2	0.0070	0.0021	119.0	5,308.7%	5,320.9%	-658,989	2,777
2026-01-20	24.9300	57.73	80.49	63.36	100.0	97.8	0.0224	0.0141	0.0083	24.89	24.87	24.83	22.9	43.0	0.0069	0.0022	98.9	-1,558.9%	-1,558.9%	-661,766	9,280
2026-01-16	24.9300	57.73	80.49	63.36	98.8	96.0	0.0214	0.0121	0.0093	24.88	24.86	24.83	22.8	46.6	0.0066	0.0024	137.1	-7,684.3%	-7,684.3%	-661,766	10,454
2026-01-15	24.9300	57.73	80.49	63.36	94.6	94.1	0.0197	0.0097	0.0100	24.88	24.86	24.83	21.8	44.9	0.0071	0.0025	148.9	69,046.0%	69,074.2%	-661,766	9,630
2026-01-14	24.9211	56.80	69.98	61.47	94.6	89.8	0.0173	0.0073	0.0101	24.87	24.86	24.83	20.7	42.8	0.0072	0.0026	154.5	4,247.6%	4,253.9%	-671,046	19,361
2026-01-13	24.9100	55.67	54.80	59.23	93.1	85.5	0.0149	0.0047	0.0101	24.87	24.86	24.83	20.0	42.5	0.0068	0.0027	174.1	-9,566.6%	-9,566.8%	-672,220	18,387
2026-01-12	24.9225	57.23	76.61	62.76	81.7	79.1	0.0127	0.0022	0.0105	24.86	24.86	24.82	19.3	42.2	0.0064	0.0029	166.7	940,550.0%	941,130.1%	-671,396	14,317
2026-01-09	24.9073	55.83	69.14	60.29	81.7	81.6	0.0085	-0.0004	0.0089	24.85	24.85	24.82	18.7	42.6	0.0057	0.0029	124.4	-9,591.3%	-9,590.6%	-690,407	4,623
2026-01-08	24.8600	51.22	38.71	51.76	73.7	83.4	0.0045	-0.0026	0.0072	24.85	24.85	24.82	18.3	44.6	0.0052	0.0030	95.9	-4,747.2%	-4,757.3%	-690,607	3,697
2026-01-07	24.9077	56.77	77.01	63.57	89.4	84.7	0.0042	-0.0044	0.0086	24.85	24.85	24.82	17.9	47.0	0.0052	0.0030	172.5	118,333.3%	118,631.3%	-685,713	12,553
2026-01-06	24.8500	50.78	42.74	52.28	87.1	76.3	-0.0011	-0.0066	0.0055	24.84	24.85	24.82	16.5	43.6	0.0045	0.0031	91.3	-8,167.6%	-8,170.5%	-695,030	7,767
2026-01-05	24.8900	55.76	88.46	64.07	77.7	67.5	-0.0020	-0.0080	0.0059	24.84	24.85	24.82	15.2	40.2	0.0046	0.0031	73.8	-1,255.8%	-1,241.7%	-694,304	-112
2026-01-02	24.8500	51.33	75.19	55.46	64.1	65.2	-0.0073	-0.0094	0.0022	24.84	24.85	24.82	13.9	36.7	0.0043	0.0031	39.6	-4,734.5%	-4,723.8%	-698,266	-8,350

2026-01-23 Close 24.9484

RSI14 / RSI2 / RSI7

58.0 / 39.4 / 60.0

StochRSI K / D

85.5 / 95.2

MACD / Sig / Hist

0.029 / 0.021 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.9 / 46.6

BBW

0.0080

ATR14_n

0.0021

CCI20

108.1

VolChg1d

-2,514.9%

ValChg1d

-2,524.4%

OBV

-658,442

OBV_Chg3d

3,324

2026-01-22 Close 24.9799

RSI14 / RSI2 / RSI7

63.5 / 99.3 / 75.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.028 / 0.019 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.5 / 44.0

BBW

0.0077

ATR14_n

0.0021

CCI20

142.0

VolChg1d

-2,167.8%

ValChg1d

-2,158.4%

OBV

-656,814

OBV_Chg3d

4,952

2026-01-21 Close 24.9499

RSI14 / RSI2 / RSI7

60.1 / 97.3 / 68.8

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

0.025 / 0.016 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.4 / 42.2

BBW

0.0070

ATR14_n

0.0021

CCI20

119.0

VolChg1d

5,308.7%

ValChg1d

5,320.9%

OBV

-658,989

OBV_Chg3d

2,777

2026-01-20 Close 24.9300

RSI14 / RSI2 / RSI7

57.7 / 80.5 / 63.4

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

0.022 / 0.014 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.9 / 43.0

BBW

0.0069

ATR14_n

0.0022

CCI20

98.9

VolChg1d

-1,558.9%

ValChg1d

-1,558.9%

OBV

-661,766

OBV_Chg3d

9,280

2026-01-16 Close 24.9300

RSI14 / RSI2 / RSI7

57.7 / 80.5 / 63.4

StochRSI K / D

98.8 / 96.0

MACD / Sig / Hist

0.021 / 0.012 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.8 / 46.6

BBW

0.0066

ATR14_n

0.0024

CCI20

137.1

VolChg1d

-7,684.3%

ValChg1d

-7,684.3%

OBV

-661,766

OBV_Chg3d

10,454

2026-01-15 Close 24.9300

RSI14 / RSI2 / RSI7

57.7 / 80.5 / 63.4

StochRSI K / D

94.6 / 94.1

MACD / Sig / Hist

0.020 / 0.010 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.8 / 44.9

BBW

0.0071

ATR14_n

0.0025

CCI20

148.9

VolChg1d

69,046.0%

ValChg1d

69,074.2%

OBV

-661,766

OBV_Chg3d

9,630

2026-01-14 Close 24.9211

RSI14 / RSI2 / RSI7

56.8 / 70.0 / 61.5

StochRSI K / D

94.6 / 89.8

MACD / Sig / Hist

0.017 / 0.007 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.7 / 42.8

BBW

0.0072

ATR14_n

0.0026

CCI20

154.5

VolChg1d

4,247.6%

ValChg1d

4,253.9%

OBV

-671,046

OBV_Chg3d

19,361

2026-01-13 Close 24.9100

RSI14 / RSI2 / RSI7

55.7 / 54.8 / 59.2

StochRSI K / D

93.1 / 85.5

MACD / Sig / Hist

0.015 / 0.005 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.0 / 42.5

BBW

0.0068

ATR14_n

0.0027

CCI20

174.1

VolChg1d

-9,566.6%

ValChg1d

-9,566.8%

OBV

-672,220

OBV_Chg3d

18,387

2026-01-12 Close 24.9225

RSI14 / RSI2 / RSI7

57.2 / 76.6 / 62.8

StochRSI K / D

81.7 / 79.1

MACD / Sig / Hist

0.013 / 0.002 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.3 / 42.2

BBW

0.0064

ATR14_n

0.0029

CCI20

166.7

VolChg1d

940,550.0%

ValChg1d

941,130.1%

OBV

-671,396

OBV_Chg3d

14,317

2026-01-09 Close 24.9073

RSI14 / RSI2 / RSI7

55.8 / 69.1 / 60.3

StochRSI K / D

81.7 / 81.6

MACD / Sig / Hist

0.009 / 0.000 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.7 / 42.6

BBW

0.0057

ATR14_n

0.0029

CCI20

124.4

VolChg1d

-9,591.3%

ValChg1d

-9,590.6%

OBV

-690,407

OBV_Chg3d

4,623

2026-01-08 Close 24.8600

RSI14 / RSI2 / RSI7

51.2 / 38.7 / 51.8

StochRSI K / D

73.7 / 83.4

MACD / Sig / Hist

0.005 / -0.003 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 44.6

BBW

0.0052

ATR14_n

0.0030

CCI20

95.9

VolChg1d

-4,747.2%

ValChg1d

-4,757.3%

OBV

-690,607

OBV_Chg3d

3,697

2026-01-07 Close 24.9077

RSI14 / RSI2 / RSI7

56.8 / 77.0 / 63.6

StochRSI K / D

89.4 / 84.7

MACD / Sig / Hist

0.004 / -0.004 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.9 / 47.0

BBW

0.0052

ATR14_n

0.0030

CCI20

172.5

VolChg1d

118,333.3%

ValChg1d

118,631.3%

OBV

-685,713

OBV_Chg3d

12,553

2026-01-06 Close 24.8500

RSI14 / RSI2 / RSI7

50.8 / 42.7 / 52.3

StochRSI K / D

87.1 / 76.3

MACD / Sig / Hist

-0.001 / -0.007 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.5 / 43.6

BBW

0.0045

ATR14_n

0.0031

CCI20

91.3

VolChg1d

-8,167.6%

ValChg1d

-8,170.5%

OBV

-695,030

OBV_Chg3d

7,767

2026-01-05 Close 24.8900

RSI14 / RSI2 / RSI7

55.8 / 88.5 / 64.1

StochRSI K / D

77.7 / 67.5

MACD / Sig / Hist

-0.002 / -0.008 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.2 / 40.2

BBW

0.0046

ATR14_n

0.0031

CCI20

73.8

VolChg1d

-1,255.8%

ValChg1d

-1,241.7%

OBV

-694,304

OBV_Chg3d

-112

2026-01-02 Close 24.8500

RSI14 / RSI2 / RSI7

51.3 / 75.2 / 55.5

StochRSI K / D

64.1 / 65.2

MACD / Sig / Hist

-0.007 / -0.009 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.9 / 36.7

BBW

0.0043

ATR14_n

0.0031

CCI20

39.6

VolChg1d

-4,734.5%

ValChg1d

-4,723.8%

OBV

-698,266

OBV_Chg3d

-8,350