Satellogic Inc. (SATL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Satellogic Inc.

SATL

NASDAQ

5.2400

As of: 2026-01-23

+0.69 (+15.04%) vs. previous close

Market

NASDAQ

Latest Volume

50,893,788

Symbol

SATL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 85.4 · Overbought (RSI2 98.8, RSI7 91.7) Strong trend (ADX 54.5) High volatility (24.3%) Normal trading value (~2.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

85.4 / 98.8 / 91.7

RSI 85.4 · Overbought (RSI2 98.8, RSI7 91.7)

StochRSI (K/D)

93.2 / 87.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.64 / 0.44 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

54.5 / 80.4

Strong trend (ADX 54.5)

BBW

24.25%

High volatility (24.3%)

ATR14_n

8.41%

Average daily range (as % of price)

CCI20

185.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +5.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.2400	85.41	98.75	91.72	93.2	87.5	0.6403	0.4408	0.1995	3.26	2.65	2.72	54.5	80.4	1.2709	0.0841	185.7	-1,426.8%	-137.5%	158,074,748	96,789,045
2026-01-22	4.5550	81.70	97.10	88.13	87.8	83.5	0.5333	0.3910	0.1423	3.05	2.56	2.68	52.1	77.9	1.1514	0.0885	158.2	34,076.4%	45,924.2%	107,180,960	85,213,259
2026-01-21	3.5900	72.59	55.23	75.09	81.6	82.8	0.4587	0.3554	0.1033	2.89	2.49	2.65	49.8	75.5	1.0621	0.0982	111.9	-6,574.5%	-6,607.6%	47,817,344	36,075,507
2026-01-20	3.6250	73.83	74.77	77.75	81.1	85.5	0.4551	0.3296	0.1255	2.82	2.45	2.63	47.7	73.6	1.0646	0.0877	127.4	28,449.6%	29,151.6%	61,285,703	29,202,997
2026-01-16	3.5600	73.03	62.43	76.42	85.6	90.9	0.4403	0.2982	0.1421	2.73	2.41	2.61	45.7	71.7	1.0718	0.0829	146.2	-4,972.8%	-4,842.4%	21,967,701	20,806,563
2026-01-15	3.4700	71.94	43.20	74.62	89.9	95.1	0.4216	0.2626	0.1590	2.64	2.37	2.60	43.6	69.7	1.0649	0.0823	171.4	-3,421.8%	-3,754.8%	11,741,837	-22,109,570
2026-01-14	3.6550	77.97	91.20	86.19	97.2	98.4	0.4008	0.2229	0.1779	2.56	2.34	2.58	41.1	66.2	1.0336	0.0760	206.4	-541.1%	-275.0%	32,082,706	18,467,247
2026-01-13	3.5550	77.01	87.42	85.12	98.1	99.4	0.3496	0.1784	0.1712	2.44	2.29	2.56	38.5	62.2	0.9506	0.0765	246.5	6,154.6%	5,908.4%	1,161,138	2,032,896
2026-01-12	3.6100	78.77	99.12	88.34	100.0	96.8	0.2893	0.1356	0.1537	2.32	2.25	2.55	35.6	57.5	0.8272	0.0724	267.2	3,968.1%	6,752.5%	33,851,407	80,061,509
2026-01-09	3.0100	72.34	96.75	81.96	100.0	93.6	0.2026	0.0972	0.1054	2.19	2.20	2.53	32.6	52.2	0.6012	0.0764	209.3	-6,804.6%	-6,700.5%	13,615,459	68,063,032
2026-01-08	2.9150	71.05	95.87	80.51	90.4	82.8	0.1500	0.0708	0.0792	2.10	2.18	2.52	30.1	47.0	0.4770	0.0791	183.2	45,039.2%	56,710.7%	-871,758	49,124,394
2026-01-07	2.4050	62.27	84.59	69.08	90.4	67.7	0.0904	0.0510	0.0394	2.02	2.15	2.52	27.6	41.3	0.3187	0.0849	81.2	8,505.3%	10,368.5%	-46,210,102	16,034,385
2026-01-06	2.1850	57.06	62.55	60.53	67.5	41.6	0.0649	0.0412	0.0237	1.97	2.14	2.52	26.0	37.1	0.2969	0.0872	61.3	-6,365.7%	-6,532.3%	-54,447,573	10,747,564
2026-01-05	2.2900	60.78	94.94	68.25	45.3	20.4	0.0539	0.0353	0.0186	1.95	2.14	2.52	24.8	33.5	0.3162	0.0829	73.6	31,510.6%	38,623.7%	-49,996,152	21,678,094
2026-01-02	1.9550	51.39	70.91	51.22	12.0	8.7	0.0283	0.0306	-0.0023	1.92	2.14	2.53	23.4	29.4	0.2981	0.0882	-6.4	-5,445.9%	-5,251.6%	-62,244,487	5,540,197

2026-01-23 Close 5.2400

RSI14 / RSI2 / RSI7

85.4 / 98.8 / 91.7

StochRSI K / D

93.2 / 87.5

MACD / Sig / Hist

0.640 / 0.441 / 0.200

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

54.5 / 80.4

BBW

1.2709

ATR14_n

0.0841

CCI20

185.7

VolChg1d

-1,426.8%

ValChg1d

-137.5%

OBV

158,074,748

OBV_Chg3d

96,789,045

2026-01-22 Close 4.5550

RSI14 / RSI2 / RSI7

81.7 / 97.1 / 88.1

StochRSI K / D

87.8 / 83.5

MACD / Sig / Hist

0.533 / 0.391 / 0.142

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

52.1 / 77.9

BBW

1.1514

ATR14_n

0.0885

CCI20

158.2

VolChg1d

34,076.4%

ValChg1d

45,924.2%

OBV

107,180,960

OBV_Chg3d

85,213,259

2026-01-21 Close 3.5900

RSI14 / RSI2 / RSI7

72.6 / 55.2 / 75.1

StochRSI K / D

81.6 / 82.8

MACD / Sig / Hist

0.459 / 0.355 / 0.103

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

49.8 / 75.5

BBW

1.0621

ATR14_n

0.0982

CCI20

111.9

VolChg1d

-6,574.5%

ValChg1d

-6,607.6%

OBV

47,817,344

OBV_Chg3d

36,075,507

2026-01-20 Close 3.6250

RSI14 / RSI2 / RSI7

73.8 / 74.8 / 77.8

StochRSI K / D

81.1 / 85.5

MACD / Sig / Hist

0.455 / 0.330 / 0.126

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

47.7 / 73.6

BBW

1.0646

ATR14_n

0.0877

CCI20

127.4

VolChg1d

28,449.6%

ValChg1d

29,151.6%

OBV

61,285,703

OBV_Chg3d

29,202,997

2026-01-16 Close 3.5600

RSI14 / RSI2 / RSI7

73.0 / 62.4 / 76.4

StochRSI K / D

85.6 / 90.9

MACD / Sig / Hist

0.440 / 0.298 / 0.142

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

45.7 / 71.7

BBW

1.0718

ATR14_n

0.0829

CCI20

146.2

VolChg1d

-4,972.8%

ValChg1d

-4,842.4%

OBV

21,967,701

OBV_Chg3d

20,806,563

2026-01-15 Close 3.4700

RSI14 / RSI2 / RSI7

71.9 / 43.2 / 74.6

StochRSI K / D

89.9 / 95.1

MACD / Sig / Hist

0.422 / 0.263 / 0.159

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

43.6 / 69.7

BBW

1.0649

ATR14_n

0.0823

CCI20

171.4

VolChg1d

-3,421.8%

ValChg1d

-3,754.8%

OBV

11,741,837

OBV_Chg3d

-22,109,570

2026-01-14 Close 3.6550

RSI14 / RSI2 / RSI7

78.0 / 91.2 / 86.2

StochRSI K / D

97.2 / 98.4

MACD / Sig / Hist

0.401 / 0.223 / 0.178

EMA20 / 60 / 120

3 / 2 / 3

ADX14 / ADX7

41.1 / 66.2

BBW

1.0336

ATR14_n

0.0760

CCI20

206.4

VolChg1d

-541.1%

ValChg1d

-275.0%

OBV

32,082,706

OBV_Chg3d

18,467,247

2026-01-13 Close 3.5550

RSI14 / RSI2 / RSI7

77.0 / 87.4 / 85.1

StochRSI K / D

98.1 / 99.4

MACD / Sig / Hist

0.350 / 0.178 / 0.171

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

38.5 / 62.2

BBW

0.9506

ATR14_n

0.0765

CCI20

246.5

VolChg1d

6,154.6%

ValChg1d

5,908.4%

OBV

1,161,138

OBV_Chg3d

2,032,896

2026-01-12 Close 3.6100

RSI14 / RSI2 / RSI7

78.8 / 99.1 / 88.3

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.289 / 0.136 / 0.154

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

35.6 / 57.5

BBW

0.8272

ATR14_n

0.0724

CCI20

267.2

VolChg1d

3,968.1%

ValChg1d

6,752.5%

OBV

33,851,407

OBV_Chg3d

80,061,509

2026-01-09 Close 3.0100

RSI14 / RSI2 / RSI7

72.3 / 96.8 / 82.0

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

0.203 / 0.097 / 0.105

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

32.6 / 52.2

BBW

0.6012

ATR14_n

0.0764

CCI20

209.3

VolChg1d

-6,804.6%

ValChg1d

-6,700.5%

OBV

13,615,459

OBV_Chg3d

68,063,032

2026-01-08 Close 2.9150

RSI14 / RSI2 / RSI7

71.1 / 95.9 / 80.5

StochRSI K / D

90.4 / 82.8

MACD / Sig / Hist

0.150 / 0.071 / 0.079

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

30.1 / 47.0

BBW

0.4770

ATR14_n

0.0791

CCI20

183.2

VolChg1d

45,039.2%

ValChg1d

56,710.7%

OBV

-871,758

OBV_Chg3d

49,124,394

2026-01-07 Close 2.4050

RSI14 / RSI2 / RSI7

62.3 / 84.6 / 69.1

StochRSI K / D

90.4 / 67.7

MACD / Sig / Hist

0.090 / 0.051 / 0.039

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

27.6 / 41.3

BBW

0.3187

ATR14_n

0.0849

CCI20

81.2

VolChg1d

8,505.3%

ValChg1d

10,368.5%

OBV

-46,210,102

OBV_Chg3d

16,034,385

2026-01-06 Close 2.1850

RSI14 / RSI2 / RSI7

57.1 / 62.6 / 60.5

StochRSI K / D

67.5 / 41.6

MACD / Sig / Hist

0.065 / 0.041 / 0.024

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.0 / 37.1

BBW

0.2969

ATR14_n

0.0872

CCI20

61.3

VolChg1d

-6,365.7%

ValChg1d

-6,532.3%

OBV

-54,447,573

OBV_Chg3d

10,747,564

2026-01-05 Close 2.2900

RSI14 / RSI2 / RSI7

60.8 / 94.9 / 68.3

StochRSI K / D

45.3 / 20.4

MACD / Sig / Hist

0.054 / 0.035 / 0.019

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

24.8 / 33.5

BBW

0.3162

ATR14_n

0.0829

CCI20

73.6

VolChg1d

31,510.6%

ValChg1d

38,623.7%

OBV

-49,996,152

OBV_Chg3d

21,678,094

2026-01-02 Close 1.9550

RSI14 / RSI2 / RSI7

51.4 / 70.9 / 51.2

StochRSI K / D

12.0 / 8.7

MACD / Sig / Hist

0.028 / 0.031 / -0.002

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

23.4 / 29.4

BBW

0.2981

ATR14_n

0.0882

CCI20

-6.4

VolChg1d

-5,445.9%

ValChg1d

-5,251.6%

OBV

-62,244,487

OBV_Chg3d

5,540,197