Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
EchoStar Corporation
SATS
NASDAQ
82.00
As of: 2025-12-05
+7.42 (+9.95%)
vs. previous close
Market
NASDAQ
Latest Volume
28,602,034
Symbol
SATS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 73 · Overbought (RSI2 99.6, RSI7 87.2)
Solid trend (ADX 21.8)
Low volatility (~0.2%)
Normal trading value (~23.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
73.0 / 99.6 / 87.2
RSI 73 · Overbought (RSI2 99.6, RSI7 87.2)
StochRSI (K/D)
99.8 / 99.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.21 / 0.12 / 1.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
73 / 69 / 59
Short / mid / long-term trend structure
ADX14 / ADX7
21.8 / 35.1
Solid trend (ADX 21.8)
BBW
0.23%
Low volatility (~0.2%)
ATR14_n
4.17%
Average daily range (as % of price)
CCI20
238.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 82.00 | 73.04 | 99.62 | 87.21 | 99.8 | 99.3 | 1.2051 | 0.1238 | 1.0813 | 72.91 | 68.51 | 58.52 | 21.8 | 35.1 | 0.1883 | 0.0417 | 238.6 | 154,729.5% | 171,124.6% | 146,938,113 | 27,950,924 |
| 2025-12-04 | 74.58 | 59.45 | 94.30 | 70.65 | 99.8 | 98.9 | 0.4651 | -0.1466 | 0.6116 | 71.95 | 68.05 | 58.13 | 19.7 | 28.9 | 0.1334 | 0.0353 | 84.6 | -2,727.3% | -2,673.5% | 118,336,079 | 1,766,554 |
| 2025-12-03 | 74.03 | 58.00 | 88.07 | 68.03 | 98.3 | 96.6 | 0.2695 | -0.2995 | 0.5690 | 71.67 | 67.83 | 57.85 | 21.2 | 31.3 | 0.1266 | 0.0358 | 101.4 | -125.1% | -129.1% | 116,599,776 | -2,280,677 |
| 2025-12-02 | 74.06 | 58.11 | 90.79 | 68.32 | 98.5 | 93.7 | 0.0718 | -0.4417 | 0.5135 | 71.43 | 67.62 | 57.58 | 22.0 | 29.8 | 0.1246 | 0.0370 | 92.0 | 461.9% | 613.8% | 118,987,189 | 1,829,487 |
| 2025-12-01 | 73.00 | 55.44 | 79.77 | 63.70 | 93.0 | 89.1 | -0.1848 | -0.5701 | 0.3853 | 71.15 | 67.40 | 57.30 | 23.2 | 29.1 | 0.1308 | 0.0384 | 50.8 | 3,414.2% | 3,361.1% | 116,569,525 | -2,713,525 |
| 2025-11-28 | 73.29 | 56.35 | 95.38 | 65.95 | 89.7 | 82.1 | -0.4016 | -0.6664 | 0.2648 | 70.95 | 67.21 | 57.04 | 24.8 | 30.6 | 0.1372 | 0.0384 | 51.0 | -1,894.3% | -1,618.7% | 118,880,453 | 1,875,589 |
| 2025-11-26 | 70.88 | 50.01 | 75.26 | 54.47 | 84.5 | 68.4 | -0.7020 | -0.7326 | 0.0306 | 70.71 | 67.01 | 56.77 | 26.5 | 32.5 | 0.1369 | 0.0400 | 4.2 | -670.9% | -686.6% | 117,157,702 | 11,222,592 |
| 2025-11-25 | 71.00 | 50.35 | 84.42 | 55.26 | 72.1 | 50.8 | -0.8299 | -0.7403 | -0.0896 | 70.69 | 66.88 | 56.53 | 27.6 | 37.4 | 0.1403 | 0.0413 | -7.8 | -7,942.0% | -7,939.7% | 119,283,050 | 16,089,140 |
| 2025-11-24 | 70.92 | 50.14 | 83.76 | 54.89 | 48.5 | 36.7 | -0.9932 | -0.7178 | -0.2754 | 70.66 | 66.74 | 56.29 | 28.6 | 43.6 | 0.1470 | 0.0426 | -8.3 | 30,382.9% | 31,730.3% | 117,004,864 | 11,262,583 |
| 2025-11-21 | 68.63 | 43.88 | 58.89 | 43.15 | 31.7 | 28.7 | -1.1791 | -0.6490 | -0.5301 | 70.63 | 66.59 | 56.04 | 29.7 | 50.8 | 0.1512 | 0.0429 | -116.5 | 756.7% | 980.7% | 105,935,110 | -2,068,088 |
| 2025-11-20 | 67.23 | 39.56 | 22.66 | 34.17 | 29.7 | 22.7 | -1.1661 | -0.5165 | -0.6496 | 70.84 | 66.52 | 55.83 | 28.8 | 50.9 | 0.1492 | 0.0432 | -121.9 | 1,271.4% | 966.4% | 103,193,910 | -2,582,861 |
| 2025-11-19 | 69.10 | 43.73 | 55.06 | 41.71 | 24.8 | 13.5 | -0.9899 | -0.3540 | -0.6359 | 71.22 | 66.50 | 55.64 | 28.1 | 52.2 | 0.1374 | 0.0407 | -93.9 | 154.9% | 61.7% | 105,742,281 | -2,330,678 |
| 2025-11-18 | 69.74 | 45.25 | 72.90 | 44.60 | 13.5 | 6.0 | -0.9411 | -0.1951 | -0.7460 | 71.44 | 66.41 | 55.41 | 28.0 | 56.0 | 0.1319 | 0.0408 | -127.1 | -303.8% | 103.3% | 108,003,198 | -3,376,591 |
| 2025-11-17 | 66.93 | 36.24 | 6.20 | 25.07 | 2.3 | 4.1 | -0.9302 | -0.0086 | -0.9217 | 71.62 | 66.30 | 55.17 | 27.3 | 58.0 | 0.1289 | 0.0412 | -202.7 | -3,056.2% | -3,104.7% | 105,776,771 | -2,711,306 |
| 2025-11-14 | 67.40 | 37.19 | 7.80 | 26.41 | 2.3 | 12.0 | -0.6167 | 0.2218 | -0.8386 | 72.12 | 66.28 | 54.97 | 25.1 | 53.7 | 0.1094 | 0.0418 | -191.3 | 1,435.5% | 1,013.9% | 108,072,959 | -3,347,125 |
2025-12-05
Close 82.00
RSI14 / RSI2 / RSI7
73.0 / 99.6 / 87.2
StochRSI K / D
99.8 / 99.3
MACD / Sig / Hist
1.205 / 0.124 / 1.081
EMA20 / 60 / 120
73 / 69 / 59
ADX14 / ADX7
21.8 / 35.1
BBW
0.1883
ATR14_n
0.0417
CCI20
238.6
VolChg1d
154,729.5%
ValChg1d
171,124.6%
OBV
146,938,113
OBV_Chg3d
27,950,924
2025-12-04
Close 74.58
RSI14 / RSI2 / RSI7
59.5 / 94.3 / 70.7
StochRSI K / D
99.8 / 98.9
MACD / Sig / Hist
0.465 / -0.147 / 0.612
EMA20 / 60 / 120
72 / 68 / 58
ADX14 / ADX7
19.7 / 28.9
BBW
0.1334
ATR14_n
0.0353
CCI20
84.6
VolChg1d
-2,727.3%
ValChg1d
-2,673.5%
OBV
118,336,079
OBV_Chg3d
1,766,554
2025-12-03
Close 74.03
RSI14 / RSI2 / RSI7
58.0 / 88.1 / 68.0
StochRSI K / D
98.3 / 96.6
MACD / Sig / Hist
0.270 / -0.300 / 0.569
EMA20 / 60 / 120
72 / 68 / 58
ADX14 / ADX7
21.2 / 31.3
BBW
0.1266
ATR14_n
0.0358
CCI20
101.4
VolChg1d
-125.1%
ValChg1d
-129.1%
OBV
116,599,776
OBV_Chg3d
-2,280,677
2025-12-02
Close 74.06
RSI14 / RSI2 / RSI7
58.1 / 90.8 / 68.3
StochRSI K / D
98.5 / 93.7
MACD / Sig / Hist
0.072 / -0.442 / 0.514
EMA20 / 60 / 120
71 / 68 / 58
ADX14 / ADX7
22.0 / 29.8
BBW
0.1246
ATR14_n
0.0370
CCI20
92.0
VolChg1d
461.9%
ValChg1d
613.8%
OBV
118,987,189
OBV_Chg3d
1,829,487
2025-12-01
Close 73.00
RSI14 / RSI2 / RSI7
55.4 / 79.8 / 63.7
StochRSI K / D
93.0 / 89.1
MACD / Sig / Hist
-0.185 / -0.570 / 0.385
EMA20 / 60 / 120
71 / 67 / 57
ADX14 / ADX7
23.2 / 29.1
BBW
0.1308
ATR14_n
0.0384
CCI20
50.8
VolChg1d
3,414.2%
ValChg1d
3,361.1%
OBV
116,569,525
OBV_Chg3d
-2,713,525
2025-11-28
Close 73.29
RSI14 / RSI2 / RSI7
56.4 / 95.4 / 66.0
StochRSI K / D
89.7 / 82.1
MACD / Sig / Hist
-0.402 / -0.666 / 0.265
EMA20 / 60 / 120
71 / 67 / 57
ADX14 / ADX7
24.8 / 30.6
BBW
0.1372
ATR14_n
0.0384
CCI20
51.0
VolChg1d
-1,894.3%
ValChg1d
-1,618.7%
OBV
118,880,453
OBV_Chg3d
1,875,589
2025-11-26
Close 70.88
RSI14 / RSI2 / RSI7
50.0 / 75.3 / 54.5
StochRSI K / D
84.5 / 68.4
MACD / Sig / Hist
-0.702 / -0.733 / 0.031
EMA20 / 60 / 120
71 / 67 / 57
ADX14 / ADX7
26.5 / 32.5
BBW
0.1369
ATR14_n
0.0400
CCI20
4.2
VolChg1d
-670.9%
ValChg1d
-686.6%
OBV
117,157,702
OBV_Chg3d
11,222,592
2025-11-25
Close 71.00
RSI14 / RSI2 / RSI7
50.4 / 84.4 / 55.3
StochRSI K / D
72.1 / 50.8
MACD / Sig / Hist
-0.830 / -0.740 / -0.090
EMA20 / 60 / 120
71 / 67 / 57
ADX14 / ADX7
27.6 / 37.4
BBW
0.1403
ATR14_n
0.0413
CCI20
-7.8
VolChg1d
-7,942.0%
ValChg1d
-7,939.7%
OBV
119,283,050
OBV_Chg3d
16,089,140
2025-11-24
Close 70.92
RSI14 / RSI2 / RSI7
50.1 / 83.8 / 54.9
StochRSI K / D
48.5 / 36.7
MACD / Sig / Hist
-0.993 / -0.718 / -0.275
EMA20 / 60 / 120
71 / 67 / 56
ADX14 / ADX7
28.6 / 43.6
BBW
0.1470
ATR14_n
0.0426
CCI20
-8.3
VolChg1d
30,382.9%
ValChg1d
31,730.3%
OBV
117,004,864
OBV_Chg3d
11,262,583
2025-11-21
Close 68.63
RSI14 / RSI2 / RSI7
43.9 / 58.9 / 43.2
StochRSI K / D
31.7 / 28.7
MACD / Sig / Hist
-1.179 / -0.649 / -0.530
EMA20 / 60 / 120
71 / 67 / 56
ADX14 / ADX7
29.7 / 50.8
BBW
0.1512
ATR14_n
0.0429
CCI20
-116.5
VolChg1d
756.7%
ValChg1d
980.7%
OBV
105,935,110
OBV_Chg3d
-2,068,088
2025-11-20
Close 67.23
RSI14 / RSI2 / RSI7
39.6 / 22.7 / 34.2
StochRSI K / D
29.7 / 22.7
MACD / Sig / Hist
-1.166 / -0.517 / -0.650
EMA20 / 60 / 120
71 / 67 / 56
ADX14 / ADX7
28.8 / 50.9
BBW
0.1492
ATR14_n
0.0432
CCI20
-121.9
VolChg1d
1,271.4%
ValChg1d
966.4%
OBV
103,193,910
OBV_Chg3d
-2,582,861
2025-11-19
Close 69.10
RSI14 / RSI2 / RSI7
43.7 / 55.1 / 41.7
StochRSI K / D
24.8 / 13.5
MACD / Sig / Hist
-0.990 / -0.354 / -0.636
EMA20 / 60 / 120
71 / 67 / 56
ADX14 / ADX7
28.1 / 52.2
BBW
0.1374
ATR14_n
0.0407
CCI20
-93.9
VolChg1d
154.9%
ValChg1d
61.7%
OBV
105,742,281
OBV_Chg3d
-2,330,678
2025-11-18
Close 69.74
RSI14 / RSI2 / RSI7
45.3 / 72.9 / 44.6
StochRSI K / D
13.5 / 6.0
MACD / Sig / Hist
-0.941 / -0.195 / -0.746
EMA20 / 60 / 120
71 / 66 / 55
ADX14 / ADX7
28.0 / 56.0
BBW
0.1319
ATR14_n
0.0408
CCI20
-127.1
VolChg1d
-303.8%
ValChg1d
103.3%
OBV
108,003,198
OBV_Chg3d
-3,376,591
2025-11-17
Close 66.93
RSI14 / RSI2 / RSI7
36.2 / 6.2 / 25.1
StochRSI K / D
2.3 / 4.1
MACD / Sig / Hist
-0.930 / -0.009 / -0.922
EMA20 / 60 / 120
72 / 66 / 55
ADX14 / ADX7
27.3 / 58.0
BBW
0.1289
ATR14_n
0.0412
CCI20
-202.7
VolChg1d
-3,056.2%
ValChg1d
-3,104.7%
OBV
105,776,771
OBV_Chg3d
-2,711,306
2025-11-14
Close 67.40
RSI14 / RSI2 / RSI7
37.2 / 7.8 / 26.4
StochRSI K / D
2.3 / 12.0
MACD / Sig / Hist
-0.617 / 0.222 / -0.839
EMA20 / 60 / 120
72 / 66 / 55
ADX14 / ADX7
25.1 / 53.7
BBW
0.1094
ATR14_n
0.0418
CCI20
-191.3
VolChg1d
1,435.5%
ValChg1d
1,013.9%
OBV
108,072,959
OBV_Chg3d
-3,347,125
