Saratoga Investment Corp Preferred Stock 8.125% (SAY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Saratoga Investment Corp Preferred Stock 8.125%

SAY

NYSE

25.4535

As of: 2026-01-23

+0.04 (+0.15%) vs. previous close

Market

NYSE

Latest Volume

8,583

Symbol

SAY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.5 · Strong momentum (RSI2 94.2, RSI7 77.7) Uptrend (ADX 19) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.5 / 94.2 / 77.7

RSI 66.5 · Strong momentum (RSI2 94.2, RSI7 77.7)

StochRSI (K/D)

77.8 / 61.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 44.7

Uptrend (ADX 19)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

165.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.6%

Up days

38.7%

Down days

Pattern count: 31 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.4535	66.48	94.22	77.71	77.8	61.7	0.0280	0.0171	0.0108	25.35	25.34	25.36	19.0	44.7	0.0076	0.0020	165.6	9,348.5%	9,377.8%	281,933	12,531
2026-01-22	25.4150	62.45	88.30	71.53	55.7	60.4	0.0220	0.0144	0.0075	25.34	25.34	25.36	17.1	39.8	0.0065	0.0020	123.3	80,901.6%	81,134.7%	273,350	869
2026-01-21	25.3500	53.75	13.05	52.42	51.7	73.8	0.0179	0.0126	0.0053	25.33	25.34	25.35	15.6	35.3	0.0061	0.0019	45.7	-8,415.1%	-8,415.1%	268,914	-7,745
2026-01-20	25.3501	53.77	13.12	52.47	73.9	90.0	0.0190	0.0112	0.0078	25.33	25.34	25.35	15.7	36.7	0.0062	0.0021	60.0	-2,630.5%	-2,639.1%	269,402	-5,581
2026-01-16	25.3800	59.21	51.03	67.88	96.0	97.3	0.0202	0.0093	0.0110	25.33	25.34	25.35	15.7	38.4	0.0061	0.0021	84.9	14,928.4%	14,918.6%	272,481	-1,439
2026-01-15	25.3900	61.14	98.76	74.11	100.0	95.8	0.0184	0.0065	0.0119	25.33	25.33	25.35	15.8	40.4	0.0057	0.0021	104.5	5,766.7%	5,766.8%	276,659	3,730
2026-01-14	25.3899	61.13	98.76	74.09	95.8	90.7	0.0148	0.0036	0.0112	25.32	25.33	25.35	15.2	37.8	0.0051	0.0022	111.2	726.5%	735.0%	274,983	2,054
2026-01-13	25.3700	58.83	97.66	70.07	91.6	84.3	0.0100	0.0008	0.0092	25.31	25.33	25.35	14.6	34.8	0.0042	0.0023	97.9	-2,203.0%	-2,190.7%	273,920	8,671
2026-01-12	25.3300	53.73	80.15	59.12	84.8	75.1	0.0057	-0.0015	0.0073	25.31	25.33	25.35	14.4	33.1	0.0046	0.0023	69.0	-8,345.1%	-8,345.1%	272,929	9,725
2026-01-09	25.3300	53.73	80.15	59.12	76.5	68.2	0.0043	-0.0034	0.0077	25.30	25.33	25.35	14.4	32.2	0.0051	0.0024	91.8	27,555.0%	27,564.1%	272,929	15,464
2026-01-08	25.3239	52.96	72.21	57.38	64.1	68.3	0.0024	-0.0053	0.0077	25.30	25.33	25.35	14.1	28.6	0.0063	0.0024	75.0	-6,436.7%	-6,434.7%	265,249	5,889
2026-01-07	25.3100	51.26	48.92	53.50	64.2	77.9	0.0006	-0.0072	0.0078	25.30	25.33	25.35	14.4	27.4	0.0062	0.0025	59.8	20,285.0%	20,296.9%	263,204	-4,144
2026-01-06	25.3000	50.04	26.90	50.73	76.7	88.8	-0.0004	-0.0091	0.0087	25.30	25.33	25.35	14.8	26.1	0.0063	0.0026	55.5	-7,627.7%	-7,630.0%	257,465	-3,298
2026-01-05	25.3241	52.99	56.00	57.84	92.8	90.4	-0.0006	-0.0113	0.0107	25.30	25.33	25.36	15.2	24.4	0.0064	0.0027	83.4	2,130.6%	2,123.0%	259,360	2,293
2026-01-02	25.3400	54.98	87.07	62.81	96.8	85.8	-0.0033	-0.0140	0.0107	25.29	25.33	25.36	15.7	22.5	0.0062	0.0027	77.7	7,816.6%	7,837.7%	267,348	13,125

2026-01-23 Close 25.4535

RSI14 / RSI2 / RSI7

66.5 / 94.2 / 77.7

StochRSI K / D

77.8 / 61.7

MACD / Sig / Hist

0.028 / 0.017 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.0 / 44.7

BBW

0.0076

ATR14_n

0.0020

CCI20

165.6

VolChg1d

9,348.5%

ValChg1d

9,377.8%

OBV

281,933

OBV_Chg3d

12,531

2026-01-22 Close 25.4150

RSI14 / RSI2 / RSI7

62.5 / 88.3 / 71.5

StochRSI K / D

55.7 / 60.4

MACD / Sig / Hist

0.022 / 0.014 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.1 / 39.8

BBW

0.0065

ATR14_n

0.0020

CCI20

123.3

VolChg1d

80,901.6%

ValChg1d

81,134.7%

OBV

273,350

OBV_Chg3d

869

2026-01-21 Close 25.3500

RSI14 / RSI2 / RSI7

53.8 / 13.1 / 52.4

StochRSI K / D

51.7 / 73.8

MACD / Sig / Hist

0.018 / 0.013 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.6 / 35.3

BBW

0.0061

ATR14_n

0.0019

CCI20

45.7

VolChg1d

-8,415.1%

ValChg1d

-8,415.1%

OBV

268,914

OBV_Chg3d

-7,745

2026-01-20 Close 25.3501

RSI14 / RSI2 / RSI7

53.8 / 13.1 / 52.5

StochRSI K / D

73.9 / 90.0

MACD / Sig / Hist

0.019 / 0.011 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 36.7

BBW

0.0062

ATR14_n

0.0021

CCI20

60.0

VolChg1d

-2,630.5%

ValChg1d

-2,639.1%

OBV

269,402

OBV_Chg3d

-5,581

2026-01-16 Close 25.3800

RSI14 / RSI2 / RSI7

59.2 / 51.0 / 67.9

StochRSI K / D

96.0 / 97.3

MACD / Sig / Hist

0.020 / 0.009 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 38.4

BBW

0.0061

ATR14_n

0.0021

CCI20

84.9

VolChg1d

14,928.4%

ValChg1d

14,918.6%

OBV

272,481

OBV_Chg3d

-1,439

2026-01-15 Close 25.3900

RSI14 / RSI2 / RSI7

61.1 / 98.8 / 74.1

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

0.018 / 0.007 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.8 / 40.4

BBW

0.0057

ATR14_n

0.0021

CCI20

104.5

VolChg1d

5,766.7%

ValChg1d

5,766.8%

OBV

276,659

OBV_Chg3d

3,730

2026-01-14 Close 25.3899

RSI14 / RSI2 / RSI7

61.1 / 98.8 / 74.1

StochRSI K / D

95.8 / 90.7

MACD / Sig / Hist

0.015 / 0.004 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.2 / 37.8

BBW

0.0051

ATR14_n

0.0022

CCI20

111.2

VolChg1d

726.5%

ValChg1d

735.0%

OBV

274,983

OBV_Chg3d

2,054

2026-01-13 Close 25.3700

RSI14 / RSI2 / RSI7

58.8 / 97.7 / 70.1

StochRSI K / D

91.6 / 84.3

MACD / Sig / Hist

0.010 / 0.001 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.6 / 34.8

BBW

0.0042

ATR14_n

0.0023

CCI20

97.9

VolChg1d

-2,203.0%

ValChg1d

-2,190.7%

OBV

273,920

OBV_Chg3d

8,671

2026-01-12 Close 25.3300

RSI14 / RSI2 / RSI7

53.7 / 80.2 / 59.1

StochRSI K / D

84.8 / 75.1

MACD / Sig / Hist

0.006 / -0.002 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.4 / 33.1

BBW

0.0046

ATR14_n

0.0023

CCI20

69.0

VolChg1d

-8,345.1%

ValChg1d

-8,345.1%

OBV

272,929

OBV_Chg3d

9,725

2026-01-09 Close 25.3300

RSI14 / RSI2 / RSI7

53.7 / 80.2 / 59.1

StochRSI K / D

76.5 / 68.2

MACD / Sig / Hist

0.004 / -0.003 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.4 / 32.2

BBW

0.0051

ATR14_n

0.0024

CCI20

91.8

VolChg1d

27,555.0%

ValChg1d

27,564.1%

OBV

272,929

OBV_Chg3d

15,464

2026-01-08 Close 25.3239

RSI14 / RSI2 / RSI7

53.0 / 72.2 / 57.4

StochRSI K / D

64.1 / 68.3

MACD / Sig / Hist

0.002 / -0.005 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.1 / 28.6

BBW

0.0063

ATR14_n

0.0024

CCI20

75.0

VolChg1d

-6,436.7%

ValChg1d

-6,434.7%

OBV

265,249

OBV_Chg3d

5,889

2026-01-07 Close 25.3100

RSI14 / RSI2 / RSI7

51.3 / 48.9 / 53.5

StochRSI K / D

64.2 / 77.9

MACD / Sig / Hist

0.001 / -0.007 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.4 / 27.4

BBW

0.0062

ATR14_n

0.0025

CCI20

59.8

VolChg1d

20,285.0%

ValChg1d

20,296.9%

OBV

263,204

OBV_Chg3d

-4,144

2026-01-06 Close 25.3000

RSI14 / RSI2 / RSI7

50.0 / 26.9 / 50.7

StochRSI K / D

76.7 / 88.8

MACD / Sig / Hist

0.000 / -0.009 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.8 / 26.1

BBW

0.0063

ATR14_n

0.0026

CCI20

55.5

VolChg1d

-7,627.7%

ValChg1d

-7,630.0%

OBV

257,465

OBV_Chg3d

-3,298

2026-01-05 Close 25.3241

RSI14 / RSI2 / RSI7

53.0 / 56.0 / 57.8

StochRSI K / D

92.8 / 90.4

MACD / Sig / Hist

-0.001 / -0.011 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.2 / 24.4

BBW

0.0064

ATR14_n

0.0027

CCI20

83.4

VolChg1d

2,130.6%

ValChg1d

2,123.0%

OBV

259,360

OBV_Chg3d

2,293

2026-01-02 Close 25.3400

RSI14 / RSI2 / RSI7

55.0 / 87.1 / 62.8

StochRSI K / D

96.8 / 85.8

MACD / Sig / Hist

-0.003 / -0.014 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 22.5

BBW

0.0062

ATR14_n

0.0027

CCI20

77.7

VolChg1d

7,816.6%

ValChg1d

7,837.7%

OBV

267,348

OBV_Chg3d

13,125