Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Solo Brands, Inc.
SBDS
NYSE
8.7500
As of: 2025-12-12
-1.05 (-10.71%)
vs. previous close
Market
NYSE
Latest Volume
40,969
Symbol
SBDS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.1 · Neutral (RSI2 29.2, RSI7 47.2)
Weak / range-bound trend (ADX 28.7)
Normal volatility (4.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.1 / 29.2 / 47.2
RSI 45.1 · Neutral (RSI2 29.2, RSI7 47.2)
StochRSI (K/D)
73.5 / 85.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.65 / -1.00 / 0.35
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 11 / 13
Short / mid / long-term trend structure
ADX14 / ADX7
28.7 / 34.1
Weak / range-bound trend (ADX 28.7)
BBW
4.78%
Normal volatility (4.8%)
ATR14_n
16.95%
Average daily range (as % of price)
CCI20
8.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.7500 | 45.13 | 29.16 | 47.23 | 73.5 | 85.5 | -0.6481 | -0.9981 | 0.3500 | 9.34 | 11.20 | 13.00 | 28.7 | 34.1 | 0.4186 | 0.1695 | 8.8 | -4,854.4% | -5,405.6% | -2,503,571 | -11,663 |
| 2025-12-11 | 9.7999 | 49.85 | 48.59 | 56.31 | 89.7 | 92.2 | -0.6699 | -1.0856 | 0.4157 | 9.40 | 11.28 | 13.07 | 30.3 | 34.8 | 0.4752 | 0.1542 | 47.2 | -2,690.5% | -3,694.3% | -2,462,602 | 50,190 |
| 2025-12-10 | 11.3600 | 58.26 | 96.29 | 74.58 | 93.5 | 88.5 | -0.7949 | -1.1895 | 0.3946 | 9.36 | 11.33 | 13.13 | 31.2 | 31.0 | 0.5557 | 0.1297 | 56.5 | 42,157.2% | 59,177.5% | -2,382,983 | -67,091 |
| 2025-12-09 | 8.5650 | 41.97 | 69.27 | 49.35 | 93.5 | 77.4 | -1.1018 | -1.2882 | 0.1864 | 9.15 | 11.33 | 13.16 | 32.1 | 26.5 | 0.5262 | 0.1484 | -11.1 | -8,939.4% | -8,901.5% | -2,491,908 | -149,216 |
| 2025-12-08 | 8.2700 | 39.66 | 50.10 | 44.35 | 78.7 | 57.4 | -1.1928 | -1.3348 | 0.1420 | 9.21 | 11.42 | 13.23 | 32.8 | 30.1 | 0.5330 | 0.1574 | -18.8 | 63,470.2% | 60,121.0% | -2,512,792 | -158,100 |
| 2025-12-05 | 8.6650 | 41.72 | 86.05 | 50.01 | 60.1 | 42.3 | -1.2616 | -1.3703 | 0.1087 | 9.31 | 11.53 | 13.32 | 33.6 | 34.4 | 0.5253 | 0.1504 | -14.9 | 12,333.3% | 14,652.0% | -2,315,892 | 21,100 |
| 2025-12-04 | 7.8500 | 35.27 | 46.30 | 35.42 | 33.4 | 34.4 | -1.3712 | -1.3975 | 0.0262 | 9.38 | 11.63 | 13.40 | 34.6 | 39.4 | 0.5229 | 0.1699 | -35.3 | -3,220.3% | -3,043.1% | -2,342,692 | -32,600 |
| 2025-12-03 | 7.6500 | 33.60 | 17.45 | 31.20 | 33.4 | 38.8 | -1.4083 | -1.4040 | -0.0043 | 9.54 | 11.75 | 13.49 | 34.5 | 41.1 | 0.6184 | 0.1812 | -42.3 | -3,420.1% | -3,462.8% | -2,354,692 | -29,300 |
| 2025-12-02 | 7.7000 | 33.80 | 18.70 | 31.64 | 36.4 | 41.3 | -1.4148 | -1.4029 | -0.0118 | 9.74 | 11.89 | 13.59 | 34.5 | 43.0 | 0.7405 | 0.1846 | -43.6 | 7,581.7% | 5,384.0% | -2,336,992 | -7,700 |
| 2025-12-01 | 8.8000 | 38.56 | 90.00 | 43.23 | 46.8 | 42.3 | -1.4075 | -1.4000 | -0.0075 | 9.96 | 12.04 | 13.69 | 34.7 | 46.6 | 0.8259 | 0.1630 | -38.4 | 29,230.8% | 30,977.0% | -2,310,092 | 75,300 |
| 2025-11-28 | 8.4250 | 35.69 | 71.45 | 36.43 | 40.7 | 36.9 | -1.4898 | -1.3981 | -0.0917 | 10.08 | 12.15 | 13.77 | 35.0 | 51.9 | 0.8701 | 0.1705 | -54.9 | -9,304.8% | -9,302.7% | -2,325,392 | 66,800 |
| 2025-11-26 | 8.4000 | 35.51 | 69.57 | 35.99 | 39.3 | 33.7 | -1.5349 | -1.3752 | -0.1598 | 10.25 | 12.27 | 13.86 | 34.4 | 53.0 | 0.8710 | 0.1799 | -62.7 | 72,500.0% | 76,625.0% | -2,329,292 | 50,000 |
| 2025-11-25 | 8.0000 | 32.61 | 35.62 | 29.30 | 30.7 | 30.9 | -1.5677 | -1.3352 | -0.2325 | 10.45 | 12.40 | 13.95 | 33.7 | 54.3 | 0.8622 | 0.1909 | -76.3 | -4,728.7% | -4,593.5% | -2,385,392 | -36,200 |
| 2025-11-24 | 7.8000 | 31.17 | 10.73 | 25.99 | 31.1 | 31.8 | -1.5460 | -1.2771 | -0.2689 | 10.71 | 12.55 | 14.05 | 32.4 | 52.6 | 0.8369 | 0.2049 | -90.5 | -5,714.3% | -5,795.2% | -2,392,192 | -32,200 |
| 2025-11-21 | 7.9500 | 31.64 | 12.55 | 26.80 | 30.9 | 31.7 | -1.4754 | -1.2099 | -0.2655 | 11.01 | 12.71 | 14.15 | 31.0 | 50.5 | 0.8019 | 0.2107 | -84.6 | 17,870.4% | 13,799.1% | -2,379,292 | -44,400 |
2025-12-12
Close 8.7500
RSI14 / RSI2 / RSI7
45.1 / 29.2 / 47.2
StochRSI K / D
73.5 / 85.5
MACD / Sig / Hist
-0.648 / -0.998 / 0.350
EMA20 / 60 / 120
9 / 11 / 13
ADX14 / ADX7
28.7 / 34.1
BBW
0.4186
ATR14_n
0.1695
CCI20
8.8
VolChg1d
-4,854.4%
ValChg1d
-5,405.6%
OBV
-2,503,571
OBV_Chg3d
-11,663
2025-12-11
Close 9.7999
RSI14 / RSI2 / RSI7
49.9 / 48.6 / 56.3
StochRSI K / D
89.7 / 92.2
MACD / Sig / Hist
-0.670 / -1.086 / 0.416
EMA20 / 60 / 120
9 / 11 / 13
ADX14 / ADX7
30.3 / 34.8
BBW
0.4752
ATR14_n
0.1542
CCI20
47.2
VolChg1d
-2,690.5%
ValChg1d
-3,694.3%
OBV
-2,462,602
OBV_Chg3d
50,190
2025-12-10
Close 11.3600
RSI14 / RSI2 / RSI7
58.3 / 96.3 / 74.6
StochRSI K / D
93.5 / 88.5
MACD / Sig / Hist
-0.795 / -1.190 / 0.395
EMA20 / 60 / 120
9 / 11 / 13
ADX14 / ADX7
31.2 / 31.0
BBW
0.5557
ATR14_n
0.1297
CCI20
56.5
VolChg1d
42,157.2%
ValChg1d
59,177.5%
OBV
-2,382,983
OBV_Chg3d
-67,091
2025-12-09
Close 8.5650
RSI14 / RSI2 / RSI7
42.0 / 69.3 / 49.4
StochRSI K / D
93.5 / 77.4
MACD / Sig / Hist
-1.102 / -1.288 / 0.186
EMA20 / 60 / 120
9 / 11 / 13
ADX14 / ADX7
32.1 / 26.5
BBW
0.5262
ATR14_n
0.1484
CCI20
-11.1
VolChg1d
-8,939.4%
ValChg1d
-8,901.5%
OBV
-2,491,908
OBV_Chg3d
-149,216
2025-12-08
Close 8.2700
RSI14 / RSI2 / RSI7
39.7 / 50.1 / 44.4
StochRSI K / D
78.7 / 57.4
MACD / Sig / Hist
-1.193 / -1.335 / 0.142
EMA20 / 60 / 120
9 / 11 / 13
ADX14 / ADX7
32.8 / 30.1
BBW
0.5330
ATR14_n
0.1574
CCI20
-18.8
VolChg1d
63,470.2%
ValChg1d
60,121.0%
OBV
-2,512,792
OBV_Chg3d
-158,100
2025-12-05
Close 8.6650
RSI14 / RSI2 / RSI7
41.7 / 86.1 / 50.0
StochRSI K / D
60.1 / 42.3
MACD / Sig / Hist
-1.262 / -1.370 / 0.109
EMA20 / 60 / 120
9 / 12 / 13
ADX14 / ADX7
33.6 / 34.4
BBW
0.5253
ATR14_n
0.1504
CCI20
-14.9
VolChg1d
12,333.3%
ValChg1d
14,652.0%
OBV
-2,315,892
OBV_Chg3d
21,100
2025-12-04
Close 7.8500
RSI14 / RSI2 / RSI7
35.3 / 46.3 / 35.4
StochRSI K / D
33.4 / 34.4
MACD / Sig / Hist
-1.371 / -1.398 / 0.026
EMA20 / 60 / 120
9 / 12 / 13
ADX14 / ADX7
34.6 / 39.4
BBW
0.5229
ATR14_n
0.1699
CCI20
-35.3
VolChg1d
-3,220.3%
ValChg1d
-3,043.1%
OBV
-2,342,692
OBV_Chg3d
-32,600
2025-12-03
Close 7.6500
RSI14 / RSI2 / RSI7
33.6 / 17.5 / 31.2
StochRSI K / D
33.4 / 38.8
MACD / Sig / Hist
-1.408 / -1.404 / -0.004
EMA20 / 60 / 120
10 / 12 / 13
ADX14 / ADX7
34.5 / 41.1
BBW
0.6184
ATR14_n
0.1812
CCI20
-42.3
VolChg1d
-3,420.1%
ValChg1d
-3,462.8%
OBV
-2,354,692
OBV_Chg3d
-29,300
2025-12-02
Close 7.7000
RSI14 / RSI2 / RSI7
33.8 / 18.7 / 31.6
StochRSI K / D
36.4 / 41.3
MACD / Sig / Hist
-1.415 / -1.403 / -0.012
EMA20 / 60 / 120
10 / 12 / 14
ADX14 / ADX7
34.5 / 43.0
BBW
0.7405
ATR14_n
0.1846
CCI20
-43.6
VolChg1d
7,581.7%
ValChg1d
5,384.0%
OBV
-2,336,992
OBV_Chg3d
-7,700
2025-12-01
Close 8.8000
RSI14 / RSI2 / RSI7
38.6 / 90.0 / 43.2
StochRSI K / D
46.8 / 42.3
MACD / Sig / Hist
-1.408 / -1.400 / -0.008
EMA20 / 60 / 120
10 / 12 / 14
ADX14 / ADX7
34.7 / 46.6
BBW
0.8259
ATR14_n
0.1630
CCI20
-38.4
VolChg1d
29,230.8%
ValChg1d
30,977.0%
OBV
-2,310,092
OBV_Chg3d
75,300
2025-11-28
Close 8.4250
RSI14 / RSI2 / RSI7
35.7 / 71.5 / 36.4
StochRSI K / D
40.7 / 36.9
MACD / Sig / Hist
-1.490 / -1.398 / -0.092
EMA20 / 60 / 120
10 / 12 / 14
ADX14 / ADX7
35.0 / 51.9
BBW
0.8701
ATR14_n
0.1705
CCI20
-54.9
VolChg1d
-9,304.8%
ValChg1d
-9,302.7%
OBV
-2,325,392
OBV_Chg3d
66,800
2025-11-26
Close 8.4000
RSI14 / RSI2 / RSI7
35.5 / 69.6 / 36.0
StochRSI K / D
39.3 / 33.7
MACD / Sig / Hist
-1.535 / -1.375 / -0.160
EMA20 / 60 / 120
10 / 12 / 14
ADX14 / ADX7
34.4 / 53.0
BBW
0.8710
ATR14_n
0.1799
CCI20
-62.7
VolChg1d
72,500.0%
ValChg1d
76,625.0%
OBV
-2,329,292
OBV_Chg3d
50,000
2025-11-25
Close 8.0000
RSI14 / RSI2 / RSI7
32.6 / 35.6 / 29.3
StochRSI K / D
30.7 / 30.9
MACD / Sig / Hist
-1.568 / -1.335 / -0.233
EMA20 / 60 / 120
10 / 12 / 14
ADX14 / ADX7
33.7 / 54.3
BBW
0.8622
ATR14_n
0.1909
CCI20
-76.3
VolChg1d
-4,728.7%
ValChg1d
-4,593.5%
OBV
-2,385,392
OBV_Chg3d
-36,200
2025-11-24
Close 7.8000
RSI14 / RSI2 / RSI7
31.2 / 10.7 / 26.0
StochRSI K / D
31.1 / 31.8
MACD / Sig / Hist
-1.546 / -1.277 / -0.269
EMA20 / 60 / 120
11 / 13 / 14
ADX14 / ADX7
32.4 / 52.6
BBW
0.8369
ATR14_n
0.2049
CCI20
-90.5
VolChg1d
-5,714.3%
ValChg1d
-5,795.2%
OBV
-2,392,192
OBV_Chg3d
-32,200
2025-11-21
Close 7.9500
RSI14 / RSI2 / RSI7
31.6 / 12.6 / 26.8
StochRSI K / D
30.9 / 31.7
MACD / Sig / Hist
-1.475 / -1.210 / -0.266
EMA20 / 60 / 120
11 / 13 / 14
ADX14 / ADX7
31.0 / 50.5
BBW
0.8019
ATR14_n
0.2107
CCI20
-84.6
VolChg1d
17,870.4%
ValChg1d
13,799.1%
OBV
-2,379,292
OBV_Chg3d
-44,400
