Sally Beauty Holdings, Inc. (SBH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sally Beauty Holdings, Inc.

SBH

NYSE

15.63

As of: 2025-12-05

+0.09 (+0.58%) vs. previous close

Market

NYSE

Latest Volume

1,343,536

Symbol

SBH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.9 · Neutral (RSI2 53.3, RSI7 54.6) Strong trend (ADX 33.5) Low volatility (~1.4%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.9 / 53.3 / 54.6

RSI 54.9 · Neutral (RSI2 53.3, RSI7 54.6)

StochRSI (K/D)

46.8 / 52.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.28 / 0.21 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 15 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

33.5 / 39.4

Strong trend (ADX 33.5)

BBW

1.35%

Low volatility (~1.4%)

ATR14_n

4.70%

Average daily range (as % of price)

CCI20

66.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: +0.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15.63	54.89	53.26	54.60	46.8	52.9	0.2823	0.2063	0.0760	15.28	14.70	13.62	33.5	39.4	0.2116	0.0470	66.2	-2,023.6%	-1,977.4%	1,405,783	1,453,962
2025-12-04	15.54	54.07	38.82	52.85	50.1	61.0	0.2885	0.1873	0.1012	15.24	14.66	13.59	33.7	42.3	0.2216	0.0480	43.3	701.6%	805.9%	62,247	-1,618,478
2025-12-03	15.39	52.73	17.59	50.11	61.7	72.3	0.3014	0.1620	0.1394	15.21	14.63	13.55	34.3	48.2	0.2210	0.0487	58.3	-896.2%	-1,143.6%	-1,622,140	-1,430,700
2025-12-02	15.82	57.15	34.99	58.46	71.2	81.8	0.3287	0.1272	0.2015	15.19	14.61	13.52	34.2	52.0	0.2234	0.0486	107.5	-765.2%	-1,004.1%	-48,179	-695,629
2025-12-01	16.24	61.86	67.69	67.95	84.1	91.4	0.3150	0.0768	0.2382	15.12	14.57	13.48	33.2	52.1	0.2175	0.0479	126.6	12,317.2%	12,851.9%	1,680,725	2,690,282
2025-11-28	15.86	59.02	44.03	63.33	90.0	96.7	0.2501	0.0172	0.2329	15.00	14.51	13.44	32.1	52.2	0.1989	0.0489	138.7	-4,937.3%	-5,113.0%	-191,440	2,404,980
2025-11-26	16.43	65.84	97.70	77.72	100.0	95.1	0.2024	-0.0410	0.2434	14.91	14.46	13.40	30.4	50.2	0.1857	0.0478	185.2	442.0%	729.4%	647,450	5,550,367
2025-11-25	15.99	62.76	95.65	73.78	100.0	83.3	0.0805	-0.1018	0.1823	14.75	14.40	13.35	28.4	46.7	0.1504	0.0498	178.7	-3,120.0%	-2,952.6%	-1,009,557	5,442,789
2025-11-24	15.61	59.85	92.94	69.83	85.1	71.3	-0.0315	-0.1474	0.1159	14.62	14.34	13.30	26.3	42.8	0.1327	0.0504	134.2	4,886.1%	5,564.1%	-2,596,420	5,558,296
2025-11-21	14.93	53.87	84.05	60.76	64.8	64.0	-0.1352	-0.1764	0.0412	14.52	14.30	13.26	24.4	39.1	0.1232	0.0516	26.0	-898.4%	-396.7%	-4,902,917	1,656,286
2025-11-20	14.15	45.18	42.76	44.32	64.1	63.0	-0.1964	-0.1867	-0.0097	14.47	14.28	13.23	22.9	36.6	0.1269	0.0528	-66.5	669.7%	776.4%	-6,452,346	1,842,606
2025-11-19	14.01	43.40	25.43	40.48	63.1	57.4	-0.1923	-0.1843	-0.0080	14.51	14.28	13.22	22.0	36.2	0.1286	0.0554	-53.6	-807.9%	-1,209.5%	-8,154,716	2,041,319
2025-11-18	14.65	50.33	82.54	55.46	61.8	54.0	-0.1699	-0.1823	0.0123	14.56	14.29	13.21	21.0	35.7	0.1249	0.0518	-20.7	-869.7%	-600.2%	-6,559,203	881,367
2025-11-17	14.23	44.98	33.66	43.75	47.2	54.0	-0.2041	-0.1853	-0.0188	14.55	14.28	13.18	19.5	33.2	0.1271	0.0543	-40.5	-3,100.7%	-3,076.4%	-8,294,952	-5,203,396
2025-11-14	14.18	44.31	20.38	42.20	53.0	56.0	-0.2020	-0.1807	-0.0213	14.58	14.28	13.16	17.9	30.3	0.1260	0.0542	-97.4	-3,664.2%	-3,782.6%	-10,196,035	-2,785,349

2025-12-05 Close 15.63

RSI14 / RSI2 / RSI7

54.9 / 53.3 / 54.6

StochRSI K / D

46.8 / 52.9

MACD / Sig / Hist

0.282 / 0.206 / 0.076

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

33.5 / 39.4

BBW

0.2116

ATR14_n

0.0470

CCI20

66.2

VolChg1d

-2,023.6%

ValChg1d

-1,977.4%

OBV

1,405,783

OBV_Chg3d

1,453,962

2025-12-04 Close 15.54

RSI14 / RSI2 / RSI7

54.1 / 38.8 / 52.9

StochRSI K / D

50.1 / 61.0

MACD / Sig / Hist

0.289 / 0.187 / 0.101

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

33.7 / 42.3

BBW

0.2216

ATR14_n

0.0480

CCI20

43.3

VolChg1d

701.6%

ValChg1d

805.9%

OBV

62,247

OBV_Chg3d

-1,618,478

2025-12-03 Close 15.39

RSI14 / RSI2 / RSI7

52.7 / 17.6 / 50.1

StochRSI K / D

61.7 / 72.3

MACD / Sig / Hist

0.301 / 0.162 / 0.139

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

34.3 / 48.2

BBW

0.2210

ATR14_n

0.0487

CCI20

58.3

VolChg1d

-896.2%

ValChg1d

-1,143.6%

OBV

-1,622,140

OBV_Chg3d

-1,430,700

2025-12-02 Close 15.82

RSI14 / RSI2 / RSI7

57.2 / 35.0 / 58.5

StochRSI K / D

71.2 / 81.8

MACD / Sig / Hist

0.329 / 0.127 / 0.202

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

34.2 / 52.0

BBW

0.2234

ATR14_n

0.0486

CCI20

107.5

VolChg1d

-765.2%

ValChg1d

-1,004.1%

OBV

-48,179

OBV_Chg3d

-695,629

2025-12-01 Close 16.24

RSI14 / RSI2 / RSI7

61.9 / 67.7 / 68.0

StochRSI K / D

84.1 / 91.4

MACD / Sig / Hist

0.315 / 0.077 / 0.238

EMA20 / 60 / 120

15 / 15 / 13

ADX14 / ADX7

33.2 / 52.1

BBW

0.2175

ATR14_n

0.0479

CCI20

126.6

VolChg1d

12,317.2%

ValChg1d

12,851.9%

OBV

1,680,725

OBV_Chg3d

2,690,282

2025-11-28 Close 15.86

RSI14 / RSI2 / RSI7

59.0 / 44.0 / 63.3

StochRSI K / D

90.0 / 96.7

MACD / Sig / Hist

0.250 / 0.017 / 0.233

EMA20 / 60 / 120

15 / 15 / 13

ADX14 / ADX7

32.1 / 52.2

BBW

0.1989

ATR14_n

0.0489

CCI20

138.7

VolChg1d

-4,937.3%

ValChg1d

-5,113.0%

OBV

-191,440

OBV_Chg3d

2,404,980

2025-11-26 Close 16.43

RSI14 / RSI2 / RSI7

65.8 / 97.7 / 77.7

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

0.202 / -0.041 / 0.243

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

30.4 / 50.2

BBW

0.1857

ATR14_n

0.0478

CCI20

185.2

VolChg1d

442.0%

ValChg1d

729.4%

OBV

647,450

OBV_Chg3d

5,550,367

2025-11-25 Close 15.99

RSI14 / RSI2 / RSI7

62.8 / 95.7 / 73.8

StochRSI K / D

100.0 / 83.3

MACD / Sig / Hist

0.081 / -0.102 / 0.182

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

28.4 / 46.7

BBW

0.1504

ATR14_n

0.0498

CCI20

178.7

VolChg1d

-3,120.0%

ValChg1d

-2,952.6%

OBV

-1,009,557

OBV_Chg3d

5,442,789

2025-11-24 Close 15.61

RSI14 / RSI2 / RSI7

59.9 / 92.9 / 69.8

StochRSI K / D

85.1 / 71.3

MACD / Sig / Hist

-0.032 / -0.147 / 0.116

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

26.3 / 42.8

BBW

0.1327

ATR14_n

0.0504

CCI20

134.2

VolChg1d

4,886.1%

ValChg1d

5,564.1%

OBV

-2,596,420

OBV_Chg3d

5,558,296

2025-11-21 Close 14.93

RSI14 / RSI2 / RSI7

53.9 / 84.1 / 60.8

StochRSI K / D

64.8 / 64.0

MACD / Sig / Hist

-0.135 / -0.176 / 0.041

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

24.4 / 39.1

BBW

0.1232

ATR14_n

0.0516

CCI20

26.0

VolChg1d

-898.4%

ValChg1d

-396.7%

OBV

-4,902,917

OBV_Chg3d

1,656,286

2025-11-20 Close 14.15

RSI14 / RSI2 / RSI7

45.2 / 42.8 / 44.3

StochRSI K / D

64.1 / 63.0

MACD / Sig / Hist

-0.196 / -0.187 / -0.010

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

22.9 / 36.6

BBW

0.1269

ATR14_n

0.0528

CCI20

-66.5

VolChg1d

669.7%

ValChg1d

776.4%

OBV

-6,452,346

OBV_Chg3d

1,842,606

2025-11-19 Close 14.01

RSI14 / RSI2 / RSI7

43.4 / 25.4 / 40.5

StochRSI K / D

63.1 / 57.4

MACD / Sig / Hist

-0.192 / -0.184 / -0.008

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

22.0 / 36.2

BBW

0.1286

ATR14_n

0.0554

CCI20

-53.6

VolChg1d

-807.9%

ValChg1d

-1,209.5%

OBV

-8,154,716

OBV_Chg3d

2,041,319

2025-11-18 Close 14.65

RSI14 / RSI2 / RSI7

50.3 / 82.5 / 55.5

StochRSI K / D

61.8 / 54.0

MACD / Sig / Hist

-0.170 / -0.182 / 0.012

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

21.0 / 35.7

BBW

0.1249

ATR14_n

0.0518

CCI20

-20.7

VolChg1d

-869.7%

ValChg1d

-600.2%

OBV

-6,559,203

OBV_Chg3d

881,367

2025-11-17 Close 14.23

RSI14 / RSI2 / RSI7

45.0 / 33.7 / 43.8

StochRSI K / D

47.2 / 54.0

MACD / Sig / Hist

-0.204 / -0.185 / -0.019

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

19.5 / 33.2

BBW

0.1271

ATR14_n

0.0543

CCI20

-40.5

VolChg1d

-3,100.7%

ValChg1d

-3,076.4%

OBV

-8,294,952

OBV_Chg3d

-5,203,396

2025-11-14 Close 14.18

RSI14 / RSI2 / RSI7

44.3 / 20.4 / 42.2

StochRSI K / D

53.0 / 56.0

MACD / Sig / Hist

-0.202 / -0.181 / -0.021

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

17.9 / 30.3

BBW

0.1260

ATR14_n

0.0542

CCI20

-97.4

VolChg1d

-3,664.2%

ValChg1d

-3,782.6%

OBV

-10,196,035

OBV_Chg3d

-2,785,349