ProShares UltraShort Bitcoin ETF (SBIT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ProShares UltraShort Bitcoin ETF

SBIT

OTHER

42.60

As of: 2025-12-05

+2.77 (+6.95%) vs. previous close

Market

OTHER

Latest Volume

3,117,427

Symbol

SBIT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.2 · Positive momentum (RSI2 72, RSI7 52.4) Solid trend (ADX 24.9) Low volatility (~1.1%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.2 / 72.0 / 52.4

RSI 55.2 · Positive momentum (RSI2 72, RSI7 52.4)

StochRSI (K/D)

6.6 / 6.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.36 / 3.03 / -0.67

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 36 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 24.8

Solid trend (ADX 24.9)

BBW

1.08%

Low volatility (~1.1%)

ATR14_n

8.31%

Average daily range (as % of price)

CCI20

16.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	42.60	55.16	71.96	52.41	6.6	6.8	2.3553	3.0290	-0.6736	40.69	35.98	37.20	24.9	24.8	0.4611	0.0831	16.0	3,398.7%	4,330.5%	19,810,809	3,242,748
2025-12-04	39.83	51.03	28.03	43.78	0.7	11.5	2.4801	3.1974	-0.7173	40.49	35.75	37.11	25.8	27.8	0.4791	0.0883	-6.9	569.3%	657.6%	16,693,382	-4,064,153
2025-12-03	39.50	50.53	20.62	42.72	13.2	21.5	2.8853	3.3767	-0.4914	40.56	35.61	37.06	27.3	31.2	0.5072	0.0919	-8.6	-4,745.5%	-4,957.5%	14,366,718	-2,894,318
2025-12-02	41.16	53.08	27.83	46.51	20.7	28.6	3.3941	3.4995	-0.1054	40.67	35.48	37.02	29.0	34.5	0.5194	0.0906	17.5	1,981.9%	422.1%	16,568,061	-2,791,848
2025-12-01	47.32	64.26	79.14	64.73	30.4	35.8	3.8252	3.5259	0.2993	40.62	35.29	36.95	30.7	39.1	0.5537	0.0727	87.2	6,658.9%	8,596.4%	20,757,535	-1,068,827
2025-11-28	42.39	57.63	20.43	51.76	34.8	47.5	3.6926	3.4510	0.2415	39.91	34.88	36.78	30.6	40.8	0.5736	0.0755	34.8	-1,490.3%	-1,649.9%	17,261,036	-1,804,512
2025-11-26	43.20	59.31	26.58	54.59	42.0	63.0	3.9715	3.3906	0.5809	39.65	34.63	36.68	31.8	47.0	0.5930	0.0742	68.4	-1,066.2%	-1,577.1%	19,359,909	-3,278,683
2025-11-25	45.82	64.99	51.74	64.33	65.6	82.3	4.1873	3.2454	0.9419	39.28	34.34	36.57	32.2	52.2	0.6204	0.0686	102.8	-2,273.2%	-1,971.9%	21,826,362	3,890,987
2025-11-24	44.10	62.82	29.98	60.35	81.3	92.2	4.1351	3.0099	1.1251	38.59	33.95	36.42	31.6	54.4	0.6374	0.0715	117.4	-2,403.0%	-3,216.7%	19,065,548	6,542,359
2025-11-21	49.39	76.35	97.72	85.50	100.0	97.0	4.1834	2.7287	1.4547	38.01	33.60	36.29	30.9	56.9	0.6592	0.0603	202.0	-1,310.0%	-937.5%	22,638,592	13,455,567
2025-11-20	47.36	74.39	95.98	83.20	95.4	95.4	3.6456	2.3650	1.2806	36.81	33.07	36.07	28.1	52.2	0.5959	0.0604	181.7	6,203.4%	7,334.3%	17,935,375	5,528,089
2025-11-19	44.27	70.98	90.37	78.81	95.4	96.2	3.1128	2.0448	1.0680	35.70	32.58	35.88	25.7	47.5	0.5260	0.0599	179.9	359.5%	1,088.3%	12,523,189	3,428,588
2025-11-18	41.36	67.15	71.90	73.14	95.4	93.3	2.7022	1.7778	0.9243	34.80	32.19	35.74	23.4	43.0	0.4648	0.0620	166.4	-266.9%	-453.9%	9,183,025	3,524,955
2025-11-17	42.17	69.52	98.09	78.12	97.6	85.8	2.4350	1.5468	0.8882	34.10	31.88	35.64	21.4	38.7	0.4329	0.0606	190.2	-360.4%	144.8%	12,407,286	10,104,602
2025-11-14	40.07	66.69	96.38	74.22	86.8	71.3	1.9761	1.3247	0.6514	33.26	31.53	35.53	19.3	33.8	0.3650	0.0610	179.8	241.8%	1,008.3%	9,094,601	8,944,640

2025-12-05 Close 42.60

RSI14 / RSI2 / RSI7

55.2 / 72.0 / 52.4

StochRSI K / D

6.6 / 6.8

MACD / Sig / Hist

2.355 / 3.029 / -0.674

EMA20 / 60 / 120

41 / 36 / 37

ADX14 / ADX7

24.9 / 24.8

BBW

0.4611

ATR14_n

0.0831

CCI20

16.0

VolChg1d

3,398.7%

ValChg1d

4,330.5%

OBV

19,810,809

OBV_Chg3d

3,242,748

2025-12-04 Close 39.83

RSI14 / RSI2 / RSI7

51.0 / 28.0 / 43.8

StochRSI K / D

0.7 / 11.5

MACD / Sig / Hist

2.480 / 3.197 / -0.717

EMA20 / 60 / 120

40 / 36 / 37

ADX14 / ADX7

25.8 / 27.8

BBW

0.4791

ATR14_n

0.0883

CCI20

-6.9

VolChg1d

569.3%

ValChg1d

657.6%

OBV

16,693,382

OBV_Chg3d

-4,064,153

2025-12-03 Close 39.50

RSI14 / RSI2 / RSI7

50.5 / 20.6 / 42.7

StochRSI K / D

13.2 / 21.5

MACD / Sig / Hist

2.885 / 3.377 / -0.491

EMA20 / 60 / 120

41 / 36 / 37

ADX14 / ADX7

27.3 / 31.2

BBW

0.5072

ATR14_n

0.0919

CCI20

-8.6

VolChg1d

-4,745.5%

ValChg1d

-4,957.5%

OBV

14,366,718

OBV_Chg3d

-2,894,318

2025-12-02 Close 41.16

RSI14 / RSI2 / RSI7

53.1 / 27.8 / 46.5

StochRSI K / D

20.7 / 28.6

MACD / Sig / Hist

3.394 / 3.500 / -0.105

EMA20 / 60 / 120

41 / 35 / 37

ADX14 / ADX7

29.0 / 34.5

BBW

0.5194

ATR14_n

0.0906

CCI20

17.5

VolChg1d

1,981.9%

ValChg1d

422.1%

OBV

16,568,061

OBV_Chg3d

-2,791,848

2025-12-01 Close 47.32

RSI14 / RSI2 / RSI7

64.3 / 79.1 / 64.7

StochRSI K / D

30.4 / 35.8

MACD / Sig / Hist

3.825 / 3.526 / 0.299

EMA20 / 60 / 120

41 / 35 / 37

ADX14 / ADX7

30.7 / 39.1

BBW

0.5537

ATR14_n

0.0727

CCI20

87.2

VolChg1d

6,658.9%

ValChg1d

8,596.4%

OBV

20,757,535

OBV_Chg3d

-1,068,827

2025-11-28 Close 42.39

RSI14 / RSI2 / RSI7

57.6 / 20.4 / 51.8

StochRSI K / D

34.8 / 47.5

MACD / Sig / Hist

3.693 / 3.451 / 0.242

EMA20 / 60 / 120

40 / 35 / 37

ADX14 / ADX7

30.6 / 40.8

BBW

0.5736

ATR14_n

0.0755

CCI20

34.8

VolChg1d

-1,490.3%

ValChg1d

-1,649.9%

OBV

17,261,036

OBV_Chg3d

-1,804,512

2025-11-26 Close 43.20

RSI14 / RSI2 / RSI7

59.3 / 26.6 / 54.6

StochRSI K / D

42.0 / 63.0

MACD / Sig / Hist

3.972 / 3.391 / 0.581

EMA20 / 60 / 120

40 / 35 / 37

ADX14 / ADX7

31.8 / 47.0

BBW

0.5930

ATR14_n

0.0742

CCI20

68.4

VolChg1d

-1,066.2%

ValChg1d

-1,577.1%

OBV

19,359,909

OBV_Chg3d

-3,278,683

2025-11-25 Close 45.82

RSI14 / RSI2 / RSI7

65.0 / 51.7 / 64.3

StochRSI K / D

65.6 / 82.3

MACD / Sig / Hist

4.187 / 3.245 / 0.942

EMA20 / 60 / 120

39 / 34 / 37

ADX14 / ADX7

32.2 / 52.2

BBW

0.6204

ATR14_n

0.0686

CCI20

102.8

VolChg1d

-2,273.2%

ValChg1d

-1,971.9%

OBV

21,826,362

OBV_Chg3d

3,890,987

2025-11-24 Close 44.10

RSI14 / RSI2 / RSI7

62.8 / 30.0 / 60.4

StochRSI K / D

81.3 / 92.2

MACD / Sig / Hist

4.135 / 3.010 / 1.125

EMA20 / 60 / 120

39 / 34 / 36

ADX14 / ADX7

31.6 / 54.4

BBW

0.6374

ATR14_n

0.0715

CCI20

117.4

VolChg1d

-2,403.0%

ValChg1d

-3,216.7%

OBV

19,065,548

OBV_Chg3d

6,542,359

2025-11-21 Close 49.39

RSI14 / RSI2 / RSI7

76.4 / 97.7 / 85.5

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

4.183 / 2.729 / 1.455

EMA20 / 60 / 120

38 / 34 / 36

ADX14 / ADX7

30.9 / 56.9

BBW

0.6592

ATR14_n

0.0603

CCI20

202.0

VolChg1d

-1,310.0%

ValChg1d

-937.5%

OBV

22,638,592

OBV_Chg3d

13,455,567

2025-11-20 Close 47.36

RSI14 / RSI2 / RSI7

74.4 / 96.0 / 83.2

StochRSI K / D

95.4 / 95.4

MACD / Sig / Hist

3.646 / 2.365 / 1.281

EMA20 / 60 / 120

37 / 33 / 36

ADX14 / ADX7

28.1 / 52.2

BBW

0.5959

ATR14_n

0.0604

CCI20

181.7

VolChg1d

6,203.4%

ValChg1d

7,334.3%

OBV

17,935,375

OBV_Chg3d

5,528,089

2025-11-19 Close 44.27

RSI14 / RSI2 / RSI7

71.0 / 90.4 / 78.8

StochRSI K / D

95.4 / 96.2

MACD / Sig / Hist

3.113 / 2.045 / 1.068

EMA20 / 60 / 120

36 / 33 / 36

ADX14 / ADX7

25.7 / 47.5

BBW

0.5260

ATR14_n

0.0599

CCI20

179.9

VolChg1d

359.5%

ValChg1d

1,088.3%

OBV

12,523,189

OBV_Chg3d

3,428,588

2025-11-18 Close 41.36

RSI14 / RSI2 / RSI7

67.2 / 71.9 / 73.1

StochRSI K / D

95.4 / 93.3

MACD / Sig / Hist

2.702 / 1.778 / 0.924

EMA20 / 60 / 120

35 / 32 / 36

ADX14 / ADX7

23.4 / 43.0

BBW

0.4648

ATR14_n

0.0620

CCI20

166.4

VolChg1d

-266.9%

ValChg1d

-453.9%

OBV

9,183,025

OBV_Chg3d

3,524,955

2025-11-17 Close 42.17

RSI14 / RSI2 / RSI7

69.5 / 98.1 / 78.1

StochRSI K / D

97.6 / 85.8

MACD / Sig / Hist

2.435 / 1.547 / 0.888

EMA20 / 60 / 120

34 / 32 / 36

ADX14 / ADX7

21.4 / 38.7

BBW

0.4329

ATR14_n

0.0606

CCI20

190.2

VolChg1d

-360.4%

ValChg1d

144.8%

OBV

12,407,286

OBV_Chg3d

10,104,602

2025-11-14 Close 40.07

RSI14 / RSI2 / RSI7

66.7 / 96.4 / 74.2

StochRSI K / D

86.8 / 71.3

MACD / Sig / Hist

1.976 / 1.325 / 0.651

EMA20 / 60 / 120

33 / 32 / 36

ADX14 / ADX7

19.3 / 33.8

BBW

0.3650

ATR14_n

0.0610

CCI20

179.8

VolChg1d

241.8%

ValChg1d

1,008.3%

OBV

9,094,601

OBV_Chg3d

8,944,640