Star Bulk Carriers Corp. (SBLK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Star Bulk Carriers Corp.

SBLK

NASDAQ

20.45

As of: 2025-12-05

-0.05 (-0.22%) vs. previous close

Market

NASDAQ

Latest Volume

1,399,756

Symbol

SBLK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.7 · Strong momentum (RSI2 74.2, RSI7 74.3) Solid trend (ADX 24.2) Low volatility (~0.6%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.7 / 74.2 / 74.3

RSI 68.7 · Strong momentum (RSI2 74.2, RSI7 74.3)

StochRSI (K/D)

98.0 / 92.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.51 / 0.41 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 19 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 38.4

Solid trend (ADX 24.2)

BBW

0.65%

Low volatility (~0.6%)

ATR14_n

2.41%

Average daily range (as % of price)

CCI20

85.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: +0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.45	68.72	74.15	74.32	98.0	92.0	0.5105	0.4065	0.1039	19.53	18.89	18.44	24.2	38.4	0.1329	0.0241	85.5	-226.0%	-247.4%	-59,001,897	1,873,575
2025-12-04	20.50	69.70	88.09	76.60	89.0	88.4	0.4920	0.3805	0.1114	19.44	18.84	18.40	23.6	38.3	0.1356	0.0246	106.8	-2,221.9%	-2,189.5%	-57,602,141	1,966,857
2025-12-03	20.41	68.92	85.52	75.38	89.0	90.0	0.4566	0.3527	0.1040	19.33	18.78	18.37	22.4	35.9	0.1293	0.0256	124.6	4,093.0%	4,527.2%	-59,034,258	2,004,361
2025-12-02	19.80	62.55	35.77	63.74	87.4	91.6	0.4135	0.3267	0.0868	19.21	18.73	18.33	21.1	33.1	0.1280	0.0242	75.8	-1,110.1%	-1,203.4%	-60,875,472	877,056
2025-12-01	20.01	66.94	87.54	74.07	93.7	94.3	0.4146	0.3050	0.1096	19.15	18.69	18.31	21.3	35.5	0.1285	0.0240	104.2	10,585.6%	10,699.3%	-59,568,998	1,036,675
2025-11-28	19.90	65.77	79.94	72.04	93.7	93.2	0.3886	0.2776	0.1110	19.06	18.65	18.28	20.5	33.8	0.1193	0.0247	91.9	-3,775.1%	-3,724.6%	-61,038,619	578,714
2025-11-26	19.74	64.05	63.92	69.00	95.3	85.7	0.3609	0.2498	0.1111	18.97	18.60	18.25	19.9	33.0	0.1104	0.0250	93.2	1,336.4%	1,267.9%	-61,752,528	1,713,223
2025-11-25	19.86	66.37	91.25	74.18	90.5	74.5	0.3366	0.2221	0.1145	18.89	18.57	18.23	19.0	30.5	0.1030	0.0256	101.8	-4,526.9%	-4,496.4%	-60,605,673	4,002,187
2025-11-24	19.75	65.30	89.11	72.56	71.4	68.1	0.2885	0.1934	0.0951	18.79	18.52	18.20	18.1	27.5	0.0933	0.0263	87.9	6,184.3%	6,700.1%	-61,617,333	1,619,844
2025-11-21	19.14	58.52	66.42	60.93	61.7	74.3	0.2341	0.1697	0.0644	18.69	18.48	18.17	17.3	24.8	0.0869	0.0262	51.6	-1,667.6%	-1,512.4%	-63,465,751	-2,635,467
2025-11-20	18.79	53.69	16.48	50.65	71.2	85.4	0.2233	0.1536	0.0698	18.64	18.46	18.16	17.7	26.6	0.0984	0.0273	57.5	-4,305.2%	-4,382.9%	-64,607,860	-2,363,265
2025-11-19	19.05	58.38	36.82	60.85	90.2	93.3	0.2420	0.1361	0.1059	18.62	18.45	18.15	18.1	28.6	0.1055	0.0256	85.6	7,018.1%	6,797.7%	-63,237,177	-215,296
2025-11-18	19.30	63.31	90.59	72.96	94.8	93.2	0.2358	0.1096	0.1262	18.58	18.43	18.13	18.1	28.9	0.1116	0.0244	107.7	8,195.5%	8,338.0%	-60,830,284	1,711,216
2025-11-17	19.15	61.50	83.26	69.87	94.8	91.9	0.1991	0.0781	0.1210	18.50	18.40	18.11	17.6	27.1	0.1125	0.0248	96.3	6,180.6%	6,377.3%	-62,244,595	1,264,120
2025-11-14	18.92	58.58	58.39	64.56	90.0	88.2	0.1646	0.0478	0.1167	18.43	18.37	18.09	17.4	26.1	0.1105	0.0251	74.7	-5,033.4%	-5,064.7%	-63,021,881	-35,129

2025-12-05 Close 20.45

RSI14 / RSI2 / RSI7

68.7 / 74.2 / 74.3

StochRSI K / D

98.0 / 92.0

MACD / Sig / Hist

0.511 / 0.407 / 0.104

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

24.2 / 38.4

BBW

0.1329

ATR14_n

0.0241

CCI20

85.5

VolChg1d

-226.0%

ValChg1d

-247.4%

OBV

-59,001,897

OBV_Chg3d

1,873,575

2025-12-04 Close 20.50

RSI14 / RSI2 / RSI7

69.7 / 88.1 / 76.6

StochRSI K / D

89.0 / 88.4

MACD / Sig / Hist

0.492 / 0.381 / 0.111

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

23.6 / 38.3

BBW

0.1356

ATR14_n

0.0246

CCI20

106.8

VolChg1d

-2,221.9%

ValChg1d

-2,189.5%

OBV

-57,602,141

OBV_Chg3d

1,966,857

2025-12-03 Close 20.41

RSI14 / RSI2 / RSI7

68.9 / 85.5 / 75.4

StochRSI K / D

89.0 / 90.0

MACD / Sig / Hist

0.457 / 0.353 / 0.104

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

22.4 / 35.9

BBW

0.1293

ATR14_n

0.0256

CCI20

124.6

VolChg1d

4,093.0%

ValChg1d

4,527.2%

OBV

-59,034,258

OBV_Chg3d

2,004,361

2025-12-02 Close 19.80

RSI14 / RSI2 / RSI7

62.6 / 35.8 / 63.7

StochRSI K / D

87.4 / 91.6

MACD / Sig / Hist

0.414 / 0.327 / 0.087

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

21.1 / 33.1

BBW

0.1280

ATR14_n

0.0242

CCI20

75.8

VolChg1d

-1,110.1%

ValChg1d

-1,203.4%

OBV

-60,875,472

OBV_Chg3d

877,056

2025-12-01 Close 20.01

RSI14 / RSI2 / RSI7

66.9 / 87.5 / 74.1

StochRSI K / D

93.7 / 94.3

MACD / Sig / Hist

0.415 / 0.305 / 0.110

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

21.3 / 35.5

BBW

0.1285

ATR14_n

0.0240

CCI20

104.2

VolChg1d

10,585.6%

ValChg1d

10,699.3%

OBV

-59,568,998

OBV_Chg3d

1,036,675

2025-11-28 Close 19.90

RSI14 / RSI2 / RSI7

65.8 / 79.9 / 72.0

StochRSI K / D

93.7 / 93.2

MACD / Sig / Hist

0.389 / 0.278 / 0.111

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

20.5 / 33.8

BBW

0.1193

ATR14_n

0.0247

CCI20

91.9

VolChg1d

-3,775.1%

ValChg1d

-3,724.6%

OBV

-61,038,619

OBV_Chg3d

578,714

2025-11-26 Close 19.74

RSI14 / RSI2 / RSI7

64.1 / 63.9 / 69.0

StochRSI K / D

95.3 / 85.7

MACD / Sig / Hist

0.361 / 0.250 / 0.111

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

19.9 / 33.0

BBW

0.1104

ATR14_n

0.0250

CCI20

93.2

VolChg1d

1,336.4%

ValChg1d

1,267.9%

OBV

-61,752,528

OBV_Chg3d

1,713,223

2025-11-25 Close 19.86

RSI14 / RSI2 / RSI7

66.4 / 91.3 / 74.2

StochRSI K / D

90.5 / 74.5

MACD / Sig / Hist

0.337 / 0.222 / 0.115

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

19.0 / 30.5

BBW

0.1030

ATR14_n

0.0256

CCI20

101.8

VolChg1d

-4,526.9%

ValChg1d

-4,496.4%

OBV

-60,605,673

OBV_Chg3d

4,002,187

2025-11-24 Close 19.75

RSI14 / RSI2 / RSI7

65.3 / 89.1 / 72.6

StochRSI K / D

71.4 / 68.1

MACD / Sig / Hist

0.289 / 0.193 / 0.095

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

18.1 / 27.5

BBW

0.0933

ATR14_n

0.0263

CCI20

87.9

VolChg1d

6,184.3%

ValChg1d

6,700.1%

OBV

-61,617,333

OBV_Chg3d

1,619,844

2025-11-21 Close 19.14

RSI14 / RSI2 / RSI7

58.5 / 66.4 / 60.9

StochRSI K / D

61.7 / 74.3

MACD / Sig / Hist

0.234 / 0.170 / 0.064

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

17.3 / 24.8

BBW

0.0869

ATR14_n

0.0262

CCI20

51.6

VolChg1d

-1,667.6%

ValChg1d

-1,512.4%

OBV

-63,465,751

OBV_Chg3d

-2,635,467

2025-11-20 Close 18.79

RSI14 / RSI2 / RSI7

53.7 / 16.5 / 50.7

StochRSI K / D

71.2 / 85.4

MACD / Sig / Hist

0.223 / 0.154 / 0.070

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

17.7 / 26.6

BBW

0.0984

ATR14_n

0.0273

CCI20

57.5

VolChg1d

-4,305.2%

ValChg1d

-4,382.9%

OBV

-64,607,860

OBV_Chg3d

-2,363,265

2025-11-19 Close 19.05

RSI14 / RSI2 / RSI7

58.4 / 36.8 / 60.9

StochRSI K / D

90.2 / 93.3

MACD / Sig / Hist

0.242 / 0.136 / 0.106

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

18.1 / 28.6

BBW

0.1055

ATR14_n

0.0256

CCI20

85.6

VolChg1d

7,018.1%

ValChg1d

6,797.7%

OBV

-63,237,177

OBV_Chg3d

-215,296

2025-11-18 Close 19.30

RSI14 / RSI2 / RSI7

63.3 / 90.6 / 73.0

StochRSI K / D

94.8 / 93.2

MACD / Sig / Hist

0.236 / 0.110 / 0.126

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

18.1 / 28.9

BBW

0.1116

ATR14_n

0.0244

CCI20

107.7

VolChg1d

8,195.5%

ValChg1d

8,338.0%

OBV

-60,830,284

OBV_Chg3d

1,711,216

2025-11-17 Close 19.15

RSI14 / RSI2 / RSI7

61.5 / 83.3 / 69.9

StochRSI K / D

94.8 / 91.9

MACD / Sig / Hist

0.199 / 0.078 / 0.121

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

17.6 / 27.1

BBW

0.1125

ATR14_n

0.0248

CCI20

96.3

VolChg1d

6,180.6%

ValChg1d

6,377.3%

OBV

-62,244,595

OBV_Chg3d

1,264,120

2025-11-14 Close 18.92

RSI14 / RSI2 / RSI7

58.6 / 58.4 / 64.6

StochRSI K / D

90.0 / 88.2

MACD / Sig / Hist

0.165 / 0.048 / 0.117

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

17.4 / 26.1

BBW

0.1105

ATR14_n

0.0251

CCI20

74.7

VolChg1d

-5,033.4%

ValChg1d

-5,064.7%

OBV

-63,021,881

OBV_Chg3d

-35,129