Sabra Healthcare REIT, Inc. (SBRA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sabra Healthcare REIT, Inc.

SBRA

NASDAQ

19.28

As of: 2025-12-05

+0.25 (+1.29%) vs. previous close

Market

NASDAQ

Latest Volume

3,881,332

Symbol

SBRA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.7 · Positive momentum (RSI2 64, RSI7 59) Solid trend (ADX 22.2) Low volatility (~0.3%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.7 / 64.0 / 59.0

RSI 58.7 · Positive momentum (RSI2 64, RSI7 59)

StochRSI (K/D)

36.9 / 48.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.22 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

22.2 / 24.5

Solid trend (ADX 22.2)

BBW

0.33%

Low volatility (~0.3%)

ATR14_n

2.16%

Average daily range (as % of price)

CCI20

26.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 18 · Average next-day return: +0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.28	58.65	64.02	58.96	36.9	48.4	0.2440	0.2223	0.0216	18.93	18.62	18.43	22.2	24.5	0.0631	0.0216	26.2	2,408.8%	2,568.5%	21,666,011	-2,170,404
2025-12-04	19.04	54.73	16.54	50.43	46.8	62.7	0.2434	0.2169	0.0264	18.89	18.60	18.41	23.2	27.0	0.0614	0.0214	24.7	697.9%	594.9%	17,784,679	-3,246,586
2025-12-03	19.22	58.63	32.96	58.27	61.6	75.5	0.2640	0.2103	0.0537	18.87	18.58	18.40	23.5	29.0	0.0701	0.0218	48.9	423.1%	321.1%	20,912,576	-3,111,087
2025-12-02	19.41	62.90	67.22	67.50	79.6	81.9	0.2676	0.1969	0.0707	18.84	18.56	18.39	23.4	29.3	0.0803	0.0219	64.1	-625.8%	-562.5%	23,836,415	1,482,832
2025-12-01	19.28	61.10	49.13	64.17	85.3	71.9	0.2490	0.1792	0.0698	18.78	18.53	18.37	23.3	29.8	0.0868	0.0223	85.8	7,917.7%	7,706.5%	21,031,265	1,481,303
2025-11-28	19.51	66.40	95.98	75.98	80.7	54.1	0.2349	0.1618	0.0731	18.73	18.51	18.36	22.6	26.6	0.0936	0.0221	111.9	-4,043.1%	-3,990.8%	24,023,663	7,108,689
2025-11-26	19.34	64.27	93.80	72.81	49.7	35.4	0.1900	0.1435	0.0465	18.64	18.47	18.34	21.9	23.6	0.1013	0.0231	99.8	640.0%	864.7%	22,353,583	3,140,570
2025-11-25	18.94	58.54	82.76	62.95	32.0	30.4	0.1473	0.1319	0.0154	18.57	18.45	18.32	21.5	21.2	0.1133	0.0235	67.5	1,466.3%	1,663.3%	19,549,962	3,194,473
2025-11-24	18.62	52.92	40.23	50.70	24.5	34.7	0.1314	0.1280	0.0033	18.53	18.43	18.31	21.9	22.1	0.1162	0.0237	44.7	-1,957.9%	-2,005.2%	16,914,974	-2,481,072
2025-11-21	18.73	55.32	69.86	56.17	34.8	45.4	0.1417	0.1272	0.0145	18.52	18.42	18.31	22.9	24.4	0.1160	0.0242	38.1	-602.0%	-510.8%	19,213,013	-2,080,699
2025-11-20	18.55	52.02	24.13	48.35	44.7	55.8	0.1416	0.1236	0.0181	18.50	18.41	18.30	24.1	26.9	0.1160	0.0240	45.0	6,022.6%	5,971.0%	16,355,489	-2,096,167
2025-11-19	18.61	53.24	32.30	50.94	56.6	62.8	0.1578	0.1190	0.0388	18.49	18.41	18.29	24.6	29.3	0.1160	0.0243	51.5	-3,322.9%	-3,393.9%	19,396,046	-3,509,166
2025-11-18	18.81	57.38	74.10	60.19	66.1	67.9	0.1701	0.1094	0.0607	18.48	18.40	18.29	25.2	32.2	0.1155	0.0244	56.5	-3,618.5%	-3,542.9%	21,293,712	-3,983,741
2025-11-17	18.59	53.70	10.18	51.97	65.7	73.5	0.1628	0.0942	0.0687	18.45	18.39	18.28	25.8	35.8	0.1137	0.0243	42.9	8,773.6%	8,713.2%	18,451,656	-10,311,197
2025-11-14	18.65	54.90	15.34	54.60	71.8	82.8	0.1737	0.0770	0.0967	18.43	18.38	18.28	26.7	41.1	0.1131	0.0241	65.3	-3,193.8%	-3,204.7%	22,905,212	-9,834,595

2025-12-05 Close 19.28

RSI14 / RSI2 / RSI7

58.7 / 64.0 / 59.0

StochRSI K / D

36.9 / 48.4

MACD / Sig / Hist

0.244 / 0.222 / 0.022

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

22.2 / 24.5

BBW

0.0631

ATR14_n

0.0216

CCI20

26.2

VolChg1d

2,408.8%

ValChg1d

2,568.5%

OBV

21,666,011

OBV_Chg3d

-2,170,404

2025-12-04 Close 19.04

RSI14 / RSI2 / RSI7

54.7 / 16.5 / 50.4

StochRSI K / D

46.8 / 62.7

MACD / Sig / Hist

0.243 / 0.217 / 0.026

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

23.2 / 27.0

BBW

0.0614

ATR14_n

0.0214

CCI20

24.7

VolChg1d

697.9%

ValChg1d

594.9%

OBV

17,784,679

OBV_Chg3d

-3,246,586

2025-12-03 Close 19.22

RSI14 / RSI2 / RSI7

58.6 / 33.0 / 58.3

StochRSI K / D

61.6 / 75.5

MACD / Sig / Hist

0.264 / 0.210 / 0.054

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

23.5 / 29.0

BBW

0.0701

ATR14_n

0.0218

CCI20

48.9

VolChg1d

423.1%

ValChg1d

321.1%

OBV

20,912,576

OBV_Chg3d

-3,111,087

2025-12-02 Close 19.41

RSI14 / RSI2 / RSI7

62.9 / 67.2 / 67.5

StochRSI K / D

79.6 / 81.9

MACD / Sig / Hist

0.268 / 0.197 / 0.071

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

23.4 / 29.3

BBW

0.0803

ATR14_n

0.0219

CCI20

64.1

VolChg1d

-625.8%

ValChg1d

-562.5%

OBV

23,836,415

OBV_Chg3d

1,482,832

2025-12-01 Close 19.28

RSI14 / RSI2 / RSI7

61.1 / 49.1 / 64.2

StochRSI K / D

85.3 / 71.9

MACD / Sig / Hist

0.249 / 0.179 / 0.070

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

23.3 / 29.8

BBW

0.0868

ATR14_n

0.0223

CCI20

85.8

VolChg1d

7,917.7%

ValChg1d

7,706.5%

OBV

21,031,265

OBV_Chg3d

1,481,303

2025-11-28 Close 19.51

RSI14 / RSI2 / RSI7

66.4 / 96.0 / 76.0

StochRSI K / D

80.7 / 54.1

MACD / Sig / Hist

0.235 / 0.162 / 0.073

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

22.6 / 26.6

BBW

0.0936

ATR14_n

0.0221

CCI20

111.9

VolChg1d

-4,043.1%

ValChg1d

-3,990.8%

OBV

24,023,663

OBV_Chg3d

7,108,689

2025-11-26 Close 19.34

RSI14 / RSI2 / RSI7

64.3 / 93.8 / 72.8

StochRSI K / D

49.7 / 35.4

MACD / Sig / Hist

0.190 / 0.144 / 0.047

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

21.9 / 23.6

BBW

0.1013

ATR14_n

0.0231

CCI20

99.8

VolChg1d

640.0%

ValChg1d

864.7%

OBV

22,353,583

OBV_Chg3d

3,140,570

2025-11-25 Close 18.94

RSI14 / RSI2 / RSI7

58.5 / 82.8 / 63.0

StochRSI K / D

32.0 / 30.4

MACD / Sig / Hist

0.147 / 0.132 / 0.015

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

21.5 / 21.2

BBW

0.1133

ATR14_n

0.0235

CCI20

67.5

VolChg1d

1,466.3%

ValChg1d

1,663.3%

OBV

19,549,962

OBV_Chg3d

3,194,473

2025-11-24 Close 18.62

RSI14 / RSI2 / RSI7

52.9 / 40.2 / 50.7

StochRSI K / D

24.5 / 34.7

MACD / Sig / Hist

0.131 / 0.128 / 0.003

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

21.9 / 22.1

BBW

0.1162

ATR14_n

0.0237

CCI20

44.7

VolChg1d

-1,957.9%

ValChg1d

-2,005.2%

OBV

16,914,974

OBV_Chg3d

-2,481,072

2025-11-21 Close 18.73

RSI14 / RSI2 / RSI7

55.3 / 69.9 / 56.2

StochRSI K / D

34.8 / 45.4

MACD / Sig / Hist

0.142 / 0.127 / 0.015

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

22.9 / 24.4

BBW

0.1160

ATR14_n

0.0242

CCI20

38.1

VolChg1d

-602.0%

ValChg1d

-510.8%

OBV

19,213,013

OBV_Chg3d

-2,080,699

2025-11-20 Close 18.55

RSI14 / RSI2 / RSI7

52.0 / 24.1 / 48.4

StochRSI K / D

44.7 / 55.8

MACD / Sig / Hist

0.142 / 0.124 / 0.018

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

24.1 / 26.9

BBW

0.1160

ATR14_n

0.0240

CCI20

45.0

VolChg1d

6,022.6%

ValChg1d

5,971.0%

OBV

16,355,489

OBV_Chg3d

-2,096,167

2025-11-19 Close 18.61

RSI14 / RSI2 / RSI7

53.2 / 32.3 / 50.9

StochRSI K / D

56.6 / 62.8

MACD / Sig / Hist

0.158 / 0.119 / 0.039

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

24.6 / 29.3

BBW

0.1160

ATR14_n

0.0243

CCI20

51.5

VolChg1d

-3,322.9%

ValChg1d

-3,393.9%

OBV

19,396,046

OBV_Chg3d

-3,509,166

2025-11-18 Close 18.81

RSI14 / RSI2 / RSI7

57.4 / 74.1 / 60.2

StochRSI K / D

66.1 / 67.9

MACD / Sig / Hist

0.170 / 0.109 / 0.061

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

25.2 / 32.2

BBW

0.1155

ATR14_n

0.0244

CCI20

56.5

VolChg1d

-3,618.5%

ValChg1d

-3,542.9%

OBV

21,293,712

OBV_Chg3d

-3,983,741

2025-11-17 Close 18.59

RSI14 / RSI2 / RSI7

53.7 / 10.2 / 52.0

StochRSI K / D

65.7 / 73.5

MACD / Sig / Hist

0.163 / 0.094 / 0.069

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

25.8 / 35.8

BBW

0.1137

ATR14_n

0.0243

CCI20

42.9

VolChg1d

8,773.6%

ValChg1d

8,713.2%

OBV

18,451,656

OBV_Chg3d

-10,311,197

2025-11-14 Close 18.65

RSI14 / RSI2 / RSI7

54.9 / 15.3 / 54.6

StochRSI K / D

71.8 / 82.8

MACD / Sig / Hist

0.174 / 0.077 / 0.097

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

26.7 / 41.1

BBW

0.1131

ATR14_n

0.0241

CCI20

65.3

VolChg1d

-3,193.8%

ValChg1d

-3,204.7%

OBV

22,905,212

OBV_Chg3d

-9,834,595