Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
SBS
NYSE
25.06
As of: 2025-12-05
-1.82 (-6.77%)
vs. previous close
Market
NYSE
Latest Volume
3,023,077
Symbol
SBS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.5 · Neutral (RSI2 10.3, RSI7 35.1)
Weak / range-bound trend (ADX 26.3)
Low volatility (~0.3%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.5 / 10.3 / 35.1
RSI 44.5 · Neutral (RSI2 10.3, RSI7 35.1)
StochRSI (K/D)
29.1 / 38.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.37 / 0.46 / -0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 25 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
26.3 / 31.5
Weak / range-bound trend (ADX 26.3)
BBW
0.34%
Low volatility (~0.3%)
ATR14_n
2.66%
Average daily range (as % of price)
CCI20
-33.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.3%
Up days
43.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.06 | 44.53 | 10.32 | 35.08 | 29.1 | 38.5 | 0.3732 | 0.4613 | -0.0880 | 25.91 | 24.73 | 23.26 | 26.3 | 31.5 | 0.0862 | 0.0266 | -33.1 | 24,019.8% | 21,716.3% | 108,991,152 | -3,077,899 |
| 2025-12-04 | 26.88 | 62.59 | 71.02 | 64.28 | 46.8 | 41.9 | 0.5094 | 0.4833 | 0.0261 | 26.00 | 24.72 | 23.23 | 27.4 | 30.9 | 0.0808 | 0.0201 | 58.8 | -581.1% | -514.0% | 112,014,229 | 1,263,686 |
| 2025-12-03 | 26.69 | 61.06 | 58.19 | 61.41 | 39.5 | 38.6 | 0.4905 | 0.4768 | 0.0137 | 25.90 | 24.65 | 23.17 | 27.1 | 29.9 | 0.0783 | 0.0207 | 49.2 | -2,844.6% | -2,913.6% | 111,125,605 | -316,787 |
| 2025-12-02 | 26.95 | 64.41 | 83.48 | 67.81 | 39.5 | 38.2 | 0.4785 | 0.4733 | 0.0052 | 25.82 | 24.58 | 23.11 | 27.0 | 29.5 | 0.0867 | 0.0209 | 68.6 | 9,057.7% | 9,723.7% | 112,069,051 | 303,499 |
| 2025-12-01 | 26.04 | 56.69 | 30.99 | 53.16 | 36.9 | 36.9 | 0.4298 | 0.4720 | -0.0422 | 25.70 | 24.50 | 23.05 | 26.6 | 28.1 | 0.0864 | 0.0202 | 19.9 | 11,408.9% | 11,141.0% | 110,750,543 | -501,259 |
| 2025-11-28 | 26.37 | 61.16 | 73.14 | 61.92 | 38.2 | 32.6 | 0.4540 | 0.4826 | -0.0286 | 25.67 | 24.44 | 23.00 | 27.3 | 31.0 | 0.0968 | 0.0203 | 39.1 | -3,709.8% | -3,728.8% | 111,442,392 | -738,035 |
| 2025-11-26 | 26.45 | 62.27 | 87.58 | 64.12 | 35.6 | 24.7 | 0.4448 | 0.4897 | -0.0450 | 25.59 | 24.38 | 22.94 | 27.6 | 32.1 | 0.1039 | 0.0209 | 53.0 | -4,467.6% | -4,358.9% | 111,765,552 | 655,351 |
| 2025-11-25 | 25.94 | 57.75 | 66.50 | 55.50 | 23.9 | 15.1 | 0.4183 | 0.5010 | -0.0826 | 25.50 | 24.31 | 22.88 | 27.6 | 32.3 | 0.1079 | 0.0211 | 25.0 | -1,323.1% | -1,356.4% | 111,251,802 | 938,709 |
| 2025-11-24 | 26.04 | 59.03 | 79.77 | 57.83 | 14.5 | 8.2 | 0.4304 | 0.5216 | -0.0912 | 25.46 | 24.25 | 22.83 | 28.3 | 35.6 | 0.1120 | 0.0216 | 24.0 | 3,426.4% | 3,764.7% | 112,180,427 | 823,665 |
| 2025-11-21 | 25.40 | 52.78 | 44.07 | 45.18 | 6.8 | 7.7 | 0.4294 | 0.5444 | -0.1150 | 25.39 | 24.19 | 22.77 | 29.1 | 40.1 | 0.1146 | 0.0219 | -11.1 | -2,362.4% | -2,286.5% | 111,110,201 | 755,978 |
| 2025-11-20 | 25.15 | 50.01 | 14.67 | 39.06 | 3.4 | 19.7 | 0.4871 | 0.5732 | -0.0861 | 25.39 | 24.15 | 22.73 | 31.1 | 42.9 | 0.1174 | 0.0226 | 1.5 | 410.3% | 183.5% | 110,313,093 | -1,067,321 |
| 2025-11-19 | 25.71 | 56.96 | 35.68 | 49.72 | 13.0 | 42.7 | 0.5790 | 0.5947 | -0.0157 | 25.42 | 24.12 | 22.69 | 33.1 | 46.6 | 0.1231 | 0.0209 | 17.7 | -230.5% | -146.2% | 111,356,762 | -1,164,003 |
| 2025-11-18 | 25.49 | 54.66 | 10.52 | 44.63 | 42.7 | 70.5 | 0.6309 | 0.5986 | 0.0323 | 25.39 | 24.06 | 22.64 | 34.7 | 53.1 | 0.1294 | 0.0214 | 22.7 | -1,001.1% | -1,224.9% | 110,354,223 | -775,665 |
| 2025-11-17 | 26.14 | 64.04 | 24.92 | 60.01 | 72.6 | 88.5 | 0.7104 | 0.5906 | 0.1198 | 25.38 | 24.01 | 22.59 | 36.2 | 61.0 | 0.1370 | 0.0206 | 68.0 | -1,801.2% | -2,012.1% | 111,380,414 | -1,355,265 |
| 2025-11-14 | 26.83 | 77.07 | 91.17 | 87.42 | 96.3 | 97.6 | 0.7354 | 0.5606 | 0.1747 | 25.30 | 23.94 | 22.53 | 36.5 | 67.6 | 0.1373 | 0.0193 | 116.7 | -1,338.4% | -1,253.6% | 112,520,765 | 888,293 |
2025-12-05
Close 25.06
RSI14 / RSI2 / RSI7
44.5 / 10.3 / 35.1
StochRSI K / D
29.1 / 38.5
MACD / Sig / Hist
0.373 / 0.461 / -0.088
EMA20 / 60 / 120
26 / 25 / 23
ADX14 / ADX7
26.3 / 31.5
BBW
0.0862
ATR14_n
0.0266
CCI20
-33.1
VolChg1d
24,019.8%
ValChg1d
21,716.3%
OBV
108,991,152
OBV_Chg3d
-3,077,899
2025-12-04
Close 26.88
RSI14 / RSI2 / RSI7
62.6 / 71.0 / 64.3
StochRSI K / D
46.8 / 41.9
MACD / Sig / Hist
0.509 / 0.483 / 0.026
EMA20 / 60 / 120
26 / 25 / 23
ADX14 / ADX7
27.4 / 30.9
BBW
0.0808
ATR14_n
0.0201
CCI20
58.8
VolChg1d
-581.1%
ValChg1d
-514.0%
OBV
112,014,229
OBV_Chg3d
1,263,686
2025-12-03
Close 26.69
RSI14 / RSI2 / RSI7
61.1 / 58.2 / 61.4
StochRSI K / D
39.5 / 38.6
MACD / Sig / Hist
0.491 / 0.477 / 0.014
EMA20 / 60 / 120
26 / 25 / 23
ADX14 / ADX7
27.1 / 29.9
BBW
0.0783
ATR14_n
0.0207
CCI20
49.2
VolChg1d
-2,844.6%
ValChg1d
-2,913.6%
OBV
111,125,605
OBV_Chg3d
-316,787
2025-12-02
Close 26.95
RSI14 / RSI2 / RSI7
64.4 / 83.5 / 67.8
StochRSI K / D
39.5 / 38.2
MACD / Sig / Hist
0.479 / 0.473 / 0.005
EMA20 / 60 / 120
26 / 25 / 23
ADX14 / ADX7
27.0 / 29.5
BBW
0.0867
ATR14_n
0.0209
CCI20
68.6
VolChg1d
9,057.7%
ValChg1d
9,723.7%
OBV
112,069,051
OBV_Chg3d
303,499
2025-12-01
Close 26.04
RSI14 / RSI2 / RSI7
56.7 / 31.0 / 53.2
StochRSI K / D
36.9 / 36.9
MACD / Sig / Hist
0.430 / 0.472 / -0.042
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
26.6 / 28.1
BBW
0.0864
ATR14_n
0.0202
CCI20
19.9
VolChg1d
11,408.9%
ValChg1d
11,141.0%
OBV
110,750,543
OBV_Chg3d
-501,259
2025-11-28
Close 26.37
RSI14 / RSI2 / RSI7
61.2 / 73.1 / 61.9
StochRSI K / D
38.2 / 32.6
MACD / Sig / Hist
0.454 / 0.483 / -0.029
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
27.3 / 31.0
BBW
0.0968
ATR14_n
0.0203
CCI20
39.1
VolChg1d
-3,709.8%
ValChg1d
-3,728.8%
OBV
111,442,392
OBV_Chg3d
-738,035
2025-11-26
Close 26.45
RSI14 / RSI2 / RSI7
62.3 / 87.6 / 64.1
StochRSI K / D
35.6 / 24.7
MACD / Sig / Hist
0.445 / 0.490 / -0.045
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
27.6 / 32.1
BBW
0.1039
ATR14_n
0.0209
CCI20
53.0
VolChg1d
-4,467.6%
ValChg1d
-4,358.9%
OBV
111,765,552
OBV_Chg3d
655,351
2025-11-25
Close 25.94
RSI14 / RSI2 / RSI7
57.8 / 66.5 / 55.5
StochRSI K / D
23.9 / 15.1
MACD / Sig / Hist
0.418 / 0.501 / -0.083
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
27.6 / 32.3
BBW
0.1079
ATR14_n
0.0211
CCI20
25.0
VolChg1d
-1,323.1%
ValChg1d
-1,356.4%
OBV
111,251,802
OBV_Chg3d
938,709
2025-11-24
Close 26.04
RSI14 / RSI2 / RSI7
59.0 / 79.8 / 57.8
StochRSI K / D
14.5 / 8.2
MACD / Sig / Hist
0.430 / 0.522 / -0.091
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
28.3 / 35.6
BBW
0.1120
ATR14_n
0.0216
CCI20
24.0
VolChg1d
3,426.4%
ValChg1d
3,764.7%
OBV
112,180,427
OBV_Chg3d
823,665
2025-11-21
Close 25.40
RSI14 / RSI2 / RSI7
52.8 / 44.1 / 45.2
StochRSI K / D
6.8 / 7.7
MACD / Sig / Hist
0.429 / 0.544 / -0.115
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
29.1 / 40.1
BBW
0.1146
ATR14_n
0.0219
CCI20
-11.1
VolChg1d
-2,362.4%
ValChg1d
-2,286.5%
OBV
111,110,201
OBV_Chg3d
755,978
2025-11-20
Close 25.15
RSI14 / RSI2 / RSI7
50.0 / 14.7 / 39.1
StochRSI K / D
3.4 / 19.7
MACD / Sig / Hist
0.487 / 0.573 / -0.086
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
31.1 / 42.9
BBW
0.1174
ATR14_n
0.0226
CCI20
1.5
VolChg1d
410.3%
ValChg1d
183.5%
OBV
110,313,093
OBV_Chg3d
-1,067,321
2025-11-19
Close 25.71
RSI14 / RSI2 / RSI7
57.0 / 35.7 / 49.7
StochRSI K / D
13.0 / 42.7
MACD / Sig / Hist
0.579 / 0.595 / -0.016
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
33.1 / 46.6
BBW
0.1231
ATR14_n
0.0209
CCI20
17.7
VolChg1d
-230.5%
ValChg1d
-146.2%
OBV
111,356,762
OBV_Chg3d
-1,164,003
2025-11-18
Close 25.49
RSI14 / RSI2 / RSI7
54.7 / 10.5 / 44.6
StochRSI K / D
42.7 / 70.5
MACD / Sig / Hist
0.631 / 0.599 / 0.032
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
34.7 / 53.1
BBW
0.1294
ATR14_n
0.0214
CCI20
22.7
VolChg1d
-1,001.1%
ValChg1d
-1,224.9%
OBV
110,354,223
OBV_Chg3d
-775,665
2025-11-17
Close 26.14
RSI14 / RSI2 / RSI7
64.0 / 24.9 / 60.0
StochRSI K / D
72.6 / 88.5
MACD / Sig / Hist
0.710 / 0.591 / 0.120
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
36.2 / 61.0
BBW
0.1370
ATR14_n
0.0206
CCI20
68.0
VolChg1d
-1,801.2%
ValChg1d
-2,012.1%
OBV
111,380,414
OBV_Chg3d
-1,355,265
2025-11-14
Close 26.83
RSI14 / RSI2 / RSI7
77.1 / 91.2 / 87.4
StochRSI K / D
96.3 / 97.6
MACD / Sig / Hist
0.735 / 0.561 / 0.175
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
36.5 / 67.6
BBW
0.1373
ATR14_n
0.0193
CCI20
116.7
VolChg1d
-1,338.4%
ValChg1d
-1,253.6%
OBV
112,520,765
OBV_Chg3d
888,293
