Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares (SBSW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares

SBSW

NYSE

12.35

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

5,150,338

Symbol

SBSW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.2 · Strong momentum (RSI2 57, RSI7 61.3) Uptrend (ADX 19.8) Low volatility (~2.2%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.2 / 57.0 / 61.3

RSI 60.2 · Strong momentum (RSI2 57, RSI7 61.3)

StochRSI (K/D)

48.6 / 62.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.51 / 0.40 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

19.8 / 28.6

Uptrend (ADX 19.8)

BBW

2.24%

Low volatility (~2.2%)

ATR14_n

4.68%

Average daily range (as % of price)

CCI20

84.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.1%

Up days

51.9%

Down days

Pattern count: 27 · Average next-day return: +0.98%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.35	60.20	56.97	61.29	48.6	62.6	0.5114	0.3968	0.1146	11.93	10.93	9.67	19.8	28.6	0.2770	0.0468	84.1	-8,042.5%	-8,004.9%	88,307,212	-8,043,392
2025-12-03	12.47	58.29	24.24	57.34	59.8	78.1	0.5062	0.3682	0.1380	11.84	10.87	9.62	19.7	30.0	0.2972	0.0497	81.8	-2,891.5%	-2,992.6%	87,595,110	-14,406,409
2025-12-02	12.65	60.30	33.91	61.36	79.4	89.7	0.5166	0.3337	0.1829	11.78	10.81	9.57	19.6	31.9	0.3220	0.0512	99.2	-943.7%	-1,274.8%	91,232,988	-5,886,134
2025-12-01	13.13	65.95	72.45	73.06	95.2	94.8	0.5040	0.2879	0.2161	11.69	10.75	9.52	19.6	34.1	0.3193	0.0482	162.6	1,574.1%	1,400.4%	96,350,604	3,331,156
2025-11-28	13.33	68.43	94.94	78.40	94.6	89.8	0.4318	0.2339	0.1979	11.54	10.67	9.46	18.0	29.9	0.2939	0.0493	188.4	1,909.2%	2,619.2%	102,001,519	2,979,805
2025-11-26	12.58	63.68	87.89	71.77	94.6	82.6	0.3129	0.1844	0.1285	11.35	10.58	9.39	16.4	25.2	0.2419	0.0515	135.9	-3,169.8%	-2,779.5%	97,119,122	3,060,699
2025-11-25	11.90	58.40	67.20	62.92	80.2	74.4	0.2330	0.1523	0.0808	11.22	10.51	9.34	15.4	22.0	0.2123	0.0542	93.5	2,093.3%	1,913.1%	93,019,448	-7,738,183
2025-11-24	12.08	60.56	86.85	67.74	73.0	70.9	0.1969	0.1321	0.0648	11.14	10.46	9.30	15.0	20.6	0.2011	0.0547	104.0	-2,591.2%	-1,929.9%	99,021,714	-8,237,196
2025-11-21	11.09	51.36	32.93	49.54	70.0	69.2	0.1296	0.1159	0.0137	11.05	10.41	9.25	14.5	19.0	0.1834	0.0571	18.2	304.5%	230.7%	94,058,423	-4,498,426
2025-11-20	11.17	52.27	39.46	51.55	69.8	65.4	0.1426	0.1125	0.0302	11.04	10.39	9.22	15.1	21.6	0.1836	0.0579	66.9	-2,529.0%	-2,818.4%	100,757,631	2,200,782
2025-11-19	11.62	57.64	89.33	64.12	67.9	63.4	0.1490	0.1049	0.0441	11.03	10.36	9.18	15.2	22.5	0.1834	0.0523	92.2	13,496.2%	14,820.6%	107,258,910	4,270,623
2025-11-18	11.00	51.24	17.60	49.62	58.5	66.9	0.1092	0.0939	0.0153	10.97	10.32	9.14	14.6	20.0	0.1733	0.0528	12.6	-1,642.4%	-1,642.4%	98,556,849	-8,853,071
2025-11-17	11.00	51.24	17.60	49.62	63.8	77.7	0.1199	0.0900	0.0299	10.96	10.29	9.11	15.1	22.2	0.1778	0.0540	32.2	22.2%	-77.1%	98,556,849	-13,113,340
2025-11-14	11.11	52.45	25.07	52.38	78.4	89.7	0.1319	0.0826	0.0493	10.96	10.27	9.08	15.4	23.4	0.1880	0.0534	29.1	378.8%	231.4%	102,988,287	-3,653,078
2025-11-13	11.27	54.18	36.27	56.28	90.8	94.9	0.1340	0.0702	0.0637	10.94	10.24	9.05	15.9	25.9	0.1916	0.0537	61.1	-1,528.3%	-1,853.6%	107,409,920	4,723,747

2025-12-05 Close 12.35

RSI14 / RSI2 / RSI7

60.2 / 57.0 / 61.3

StochRSI K / D

48.6 / 62.6

MACD / Sig / Hist

0.511 / 0.397 / 0.115

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

19.8 / 28.6

BBW

0.2770

ATR14_n

0.0468

CCI20

84.1

VolChg1d

-8,042.5%

ValChg1d

-8,004.9%

OBV

88,307,212

OBV_Chg3d

-8,043,392

2025-12-03 Close 12.47

RSI14 / RSI2 / RSI7

58.3 / 24.2 / 57.3

StochRSI K / D

59.8 / 78.1

MACD / Sig / Hist

0.506 / 0.368 / 0.138

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

19.7 / 30.0

BBW

0.2972

ATR14_n

0.0497

CCI20

81.8

VolChg1d

-2,891.5%

ValChg1d

-2,992.6%

OBV

87,595,110

OBV_Chg3d

-14,406,409

2025-12-02 Close 12.65

RSI14 / RSI2 / RSI7

60.3 / 33.9 / 61.4

StochRSI K / D

79.4 / 89.7

MACD / Sig / Hist

0.517 / 0.334 / 0.183

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

19.6 / 31.9

BBW

0.3220

ATR14_n

0.0512

CCI20

99.2

VolChg1d

-943.7%

ValChg1d

-1,274.8%

OBV

91,232,988

OBV_Chg3d

-5,886,134

2025-12-01 Close 13.13

RSI14 / RSI2 / RSI7

66.0 / 72.5 / 73.1

StochRSI K / D

95.2 / 94.8

MACD / Sig / Hist

0.504 / 0.288 / 0.216

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

19.6 / 34.1

BBW

0.3193

ATR14_n

0.0482

CCI20

162.6

VolChg1d

1,574.1%

ValChg1d

1,400.4%

OBV

96,350,604

OBV_Chg3d

3,331,156

2025-11-28 Close 13.33

RSI14 / RSI2 / RSI7

68.4 / 94.9 / 78.4

StochRSI K / D

94.6 / 89.8

MACD / Sig / Hist

0.432 / 0.234 / 0.198

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

18.0 / 29.9

BBW

0.2939

ATR14_n

0.0493

CCI20

188.4

VolChg1d

1,909.2%

ValChg1d

2,619.2%

OBV

102,001,519

OBV_Chg3d

2,979,805

2025-11-26 Close 12.58

RSI14 / RSI2 / RSI7

63.7 / 87.9 / 71.8

StochRSI K / D

94.6 / 82.6

MACD / Sig / Hist

0.313 / 0.184 / 0.129

EMA20 / 60 / 120

11 / 11 / 9

ADX14 / ADX7

16.4 / 25.2

BBW

0.2419

ATR14_n

0.0515

CCI20

135.9

VolChg1d

-3,169.8%

ValChg1d

-2,779.5%

OBV

97,119,122

OBV_Chg3d

3,060,699

2025-11-25 Close 11.90

RSI14 / RSI2 / RSI7

58.4 / 67.2 / 62.9

StochRSI K / D

80.2 / 74.4

MACD / Sig / Hist

0.233 / 0.152 / 0.081

EMA20 / 60 / 120

11 / 11 / 9

ADX14 / ADX7

15.4 / 22.0

BBW

0.2123

ATR14_n

0.0542

CCI20

93.5

VolChg1d

2,093.3%

ValChg1d

1,913.1%

OBV

93,019,448

OBV_Chg3d

-7,738,183

2025-11-24 Close 12.08

RSI14 / RSI2 / RSI7

60.6 / 86.9 / 67.7

StochRSI K / D

73.0 / 70.9

MACD / Sig / Hist

0.197 / 0.132 / 0.065

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

15.0 / 20.6

BBW

0.2011

ATR14_n

0.0547

CCI20

104.0

VolChg1d

-2,591.2%

ValChg1d

-1,929.9%

OBV

99,021,714

OBV_Chg3d

-8,237,196

2025-11-21 Close 11.09

RSI14 / RSI2 / RSI7

51.4 / 32.9 / 49.5

StochRSI K / D

70.0 / 69.2

MACD / Sig / Hist

0.130 / 0.116 / 0.014

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

14.5 / 19.0

BBW

0.1834

ATR14_n

0.0571

CCI20

18.2

VolChg1d

304.5%

ValChg1d

230.7%

OBV

94,058,423

OBV_Chg3d

-4,498,426

2025-11-20 Close 11.17

RSI14 / RSI2 / RSI7

52.3 / 39.5 / 51.6

StochRSI K / D

69.8 / 65.4

MACD / Sig / Hist

0.143 / 0.113 / 0.030

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

15.1 / 21.6

BBW

0.1836

ATR14_n

0.0579

CCI20

66.9

VolChg1d

-2,529.0%

ValChg1d

-2,818.4%

OBV

100,757,631

OBV_Chg3d

2,200,782

2025-11-19 Close 11.62

RSI14 / RSI2 / RSI7

57.6 / 89.3 / 64.1

StochRSI K / D

67.9 / 63.4

MACD / Sig / Hist

0.149 / 0.105 / 0.044

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

15.2 / 22.5

BBW

0.1834

ATR14_n

0.0523

CCI20

92.2

VolChg1d

13,496.2%

ValChg1d

14,820.6%

OBV

107,258,910

OBV_Chg3d

4,270,623

2025-11-18 Close 11.00

RSI14 / RSI2 / RSI7

51.2 / 17.6 / 49.6

StochRSI K / D

58.5 / 66.9

MACD / Sig / Hist

0.109 / 0.094 / 0.015

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

14.6 / 20.0

BBW

0.1733

ATR14_n

0.0528

CCI20

12.6

VolChg1d

-1,642.4%

ValChg1d

-1,642.4%

OBV

98,556,849

OBV_Chg3d

-8,853,071

2025-11-17 Close 11.00

RSI14 / RSI2 / RSI7

51.2 / 17.6 / 49.6

StochRSI K / D

63.8 / 77.7

MACD / Sig / Hist

0.120 / 0.090 / 0.030

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

15.1 / 22.2

BBW

0.1778

ATR14_n

0.0540

CCI20

32.2

VolChg1d

22.2%

ValChg1d

-77.1%

OBV

98,556,849

OBV_Chg3d

-13,113,340

2025-11-14 Close 11.11

RSI14 / RSI2 / RSI7

52.5 / 25.1 / 52.4

StochRSI K / D

78.4 / 89.7

MACD / Sig / Hist

0.132 / 0.083 / 0.049

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

15.4 / 23.4

BBW

0.1880

ATR14_n

0.0534

CCI20

29.1

VolChg1d

378.8%

ValChg1d

231.4%

OBV

102,988,287

OBV_Chg3d

-3,653,078

2025-11-13 Close 11.27

RSI14 / RSI2 / RSI7

54.2 / 36.3 / 56.3

StochRSI K / D

90.8 / 94.9

MACD / Sig / Hist

0.134 / 0.070 / 0.064

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

15.9 / 25.9

BBW

0.1916

ATR14_n

0.0537

CCI20

61.1

VolChg1d

-1,528.3%

ValChg1d

-1,853.6%

OBV

107,409,920

OBV_Chg3d

4,723,747