SilverBox Corp IV-A (SBXD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SilverBox Corp IV-A

SBXD

NYSE

10.6100

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

250,489

Symbol

SBXD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.8 · Positive momentum (RSI2 49.3, RSI7 54.8) Strong trend (ADX 56.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.8 / 49.3 / 54.8

RSI 55.8 · Positive momentum (RSI2 49.3, RSI7 54.8)

StochRSI (K/D)

21.1 / 22.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

56.4 / 85.0

Strong trend (ADX 56.4)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.68%

Average daily range (as % of price)

CCI20

21.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.6100	55.83	49.28	54.76	21.1	22.4	0.0148	0.0143	0.0005	10.59	10.57	10.54	56.4	85.0	0.0088	0.0068	21.0	744,484.9%	744,484.9%	2,954,668	33,476
2026-01-22	10.6100	55.83	49.28	54.76	23.3	26.2	0.0151	0.0142	0.0009	10.59	10.56	10.54	54.1	83.2	0.0088	0.0071	8.9	-9,097.7%	-9,098.6%	2,954,668	35,678
2026-01-21	10.6200	58.26	73.31	59.10	22.7	30.5	0.0153	0.0140	0.0013	10.59	10.56	10.54	51.8	81.2	0.0086	0.0075	15.5	157,102.6%	157,417.9%	2,957,988	23,285
2026-01-20	10.6000	54.58	47.90	52.67	32.6	36.0	0.0143	0.0136	0.0007	10.59	10.56	10.54	49.3	78.8	0.0084	0.0080	-5.1	-8,598.6%	-8,597.3%	2,921,192	-6,986
2026-01-16	10.5900	52.64	31.63	49.25	36.1	33.3	0.0149	0.0135	0.0014	10.58	10.56	10.53	46.6	76.1	0.0085	0.0084	-6.3	14,081.2%	13,990.6%	2,918,990	3,759
2026-01-15	10.6300	62.56	84.28	65.45	39.3	36.8	0.0164	0.0131	0.0033	10.58	10.56	10.53	43.7	72.9	0.0086	0.0088	87.5	-4,960.2%	-4,946.0%	2,934,703	26,074
2026-01-14	10.6000	56.91	58.18	56.19	24.5	47.5	0.0140	0.0123	0.0017	10.58	10.56	10.53	40.6	69.2	0.0076	0.0085	22.2	9,610.7%	9,629.2%	2,928,178	16,777
2026-01-13	10.5900	54.79	42.18	52.55	46.5	68.7	0.0139	0.0118	0.0020	10.58	10.55	10.53	37.4	65.1	0.0075	0.0089	18.7	13,816.7%	13,839.3%	2,915,231	59,315
2026-01-12	10.5800	52.64	28.51	48.92	71.6	75.9	0.0145	0.0113	0.0031	10.57	10.55	10.53	34.0	60.3	0.0079	0.0092	0.7	-9,500.4%	-9,503.2%	2,908,629	53,361
2026-01-09	10.6399	71.64	97.72	80.61	87.9	69.7	0.0160	0.0106	0.0055	10.57	10.55	10.53	30.4	54.7	0.0080	0.0094	318.0	846,250.0%	848,663.0%	2,911,401	92,589
2026-01-08	10.6100	65.94	94.21	73.17	68.0	55.9	0.0117	0.0092	0.0025	10.57	10.55	10.53	26.4	48.2	0.0055	0.0064	277.2	-9,822.3%	-9,821.8%	2,855,916	36,743
2026-01-07	10.5800	58.10	74.65	59.98	53.1	52.2	0.0091	0.0086	0.0005	10.56	10.55	10.53	22.6	40.9	0.0045	0.0045	20.6	999,861.5%	1,000,816.9%	2,855,268	54,742
2026-01-06	10.5700	54.88	41.98	53.43	46.5	47.5	0.0087	0.0084	0.0002	10.56	10.55	10.52	20.0	34.6	0.0044	0.0047	20.8	-9,806.4%	-9,806.5%	2,818,812	17,324
2026-01-05	10.5750	56.91	61.93	57.46	57.2	46.4	0.0090	0.0084	0.0006	10.56	10.54	10.52	17.1	27.1	0.0046	0.0049	278.5	183,835.8%	183,927.5%	2,819,173	19,079
2026-01-02	10.5700	55.38	50.07	54.52	38.8	42.6	0.0088	0.0082	0.0006	10.56	10.54	10.52	14.1	18.5	0.0047	0.0028	65.5	-3,099.0%	-3,105.5%	2,800,526	317

2026-01-23 Close 10.6100

RSI14 / RSI2 / RSI7

55.8 / 49.3 / 54.8

StochRSI K / D

21.1 / 22.4

MACD / Sig / Hist

0.015 / 0.014 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

56.4 / 85.0

BBW

0.0088

ATR14_n

0.0068

CCI20

21.0

VolChg1d

744,484.9%

ValChg1d

744,484.9%

OBV

2,954,668

OBV_Chg3d

33,476

2026-01-22 Close 10.6100

RSI14 / RSI2 / RSI7

55.8 / 49.3 / 54.8

StochRSI K / D

23.3 / 26.2

MACD / Sig / Hist

0.015 / 0.014 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

54.1 / 83.2

BBW

0.0088

ATR14_n

0.0071

CCI20

8.9

VolChg1d

-9,097.7%

ValChg1d

-9,098.6%

OBV

2,954,668

OBV_Chg3d

35,678

2026-01-21 Close 10.6200

RSI14 / RSI2 / RSI7

58.3 / 73.3 / 59.1

StochRSI K / D

22.7 / 30.5

MACD / Sig / Hist

0.015 / 0.014 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

51.8 / 81.2

BBW

0.0086

ATR14_n

0.0075

CCI20

15.5

VolChg1d

157,102.6%

ValChg1d

157,417.9%

OBV

2,957,988

OBV_Chg3d

23,285

2026-01-20 Close 10.6000

RSI14 / RSI2 / RSI7

54.6 / 47.9 / 52.7

StochRSI K / D

32.6 / 36.0

MACD / Sig / Hist

0.014 / 0.014 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

49.3 / 78.8

BBW

0.0084

ATR14_n

0.0080

CCI20

-5.1

VolChg1d

-8,598.6%

ValChg1d

-8,597.3%

OBV

2,921,192

OBV_Chg3d

-6,986

2026-01-16 Close 10.5900

RSI14 / RSI2 / RSI7

52.6 / 31.6 / 49.3

StochRSI K / D

36.1 / 33.3

MACD / Sig / Hist

0.015 / 0.014 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

46.6 / 76.1

BBW

0.0085

ATR14_n

0.0084

CCI20

-6.3

VolChg1d

14,081.2%

ValChg1d

13,990.6%

OBV

2,918,990

OBV_Chg3d

3,759

2026-01-15 Close 10.6300

RSI14 / RSI2 / RSI7

62.6 / 84.3 / 65.5

StochRSI K / D

39.3 / 36.8

MACD / Sig / Hist

0.016 / 0.013 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

43.7 / 72.9

BBW

0.0086

ATR14_n

0.0088

CCI20

87.5

VolChg1d

-4,960.2%

ValChg1d

-4,946.0%

OBV

2,934,703

OBV_Chg3d

26,074

2026-01-14 Close 10.6000

RSI14 / RSI2 / RSI7

56.9 / 58.2 / 56.2

StochRSI K / D

24.5 / 47.5

MACD / Sig / Hist

0.014 / 0.012 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

40.6 / 69.2

BBW

0.0076

ATR14_n

0.0085

CCI20

22.2

VolChg1d

9,610.7%

ValChg1d

9,629.2%

OBV

2,928,178

OBV_Chg3d

16,777

2026-01-13 Close 10.5900

RSI14 / RSI2 / RSI7

54.8 / 42.2 / 52.6

StochRSI K / D

46.5 / 68.7

MACD / Sig / Hist

0.014 / 0.012 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

37.4 / 65.1

BBW

0.0075

ATR14_n

0.0089

CCI20

18.7

VolChg1d

13,816.7%

ValChg1d

13,839.3%

OBV

2,915,231

OBV_Chg3d

59,315

2026-01-12 Close 10.5800

RSI14 / RSI2 / RSI7

52.6 / 28.5 / 48.9

StochRSI K / D

71.6 / 75.9

MACD / Sig / Hist

0.015 / 0.011 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

34.0 / 60.3

BBW

0.0079

ATR14_n

0.0092

CCI20

0.7

VolChg1d

-9,500.4%

ValChg1d

-9,503.2%

OBV

2,908,629

OBV_Chg3d

53,361

2026-01-09 Close 10.6399

RSI14 / RSI2 / RSI7

71.6 / 97.7 / 80.6

StochRSI K / D

87.9 / 69.7

MACD / Sig / Hist

0.016 / 0.011 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

30.4 / 54.7

BBW

0.0080

ATR14_n

0.0094

CCI20

318.0

VolChg1d

846,250.0%

ValChg1d

848,663.0%

OBV

2,911,401

OBV_Chg3d

92,589

2026-01-08 Close 10.6100

RSI14 / RSI2 / RSI7

65.9 / 94.2 / 73.2

StochRSI K / D

68.0 / 55.9

MACD / Sig / Hist

0.012 / 0.009 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

26.4 / 48.2

BBW

0.0055

ATR14_n

0.0064

CCI20

277.2

VolChg1d

-9,822.3%

ValChg1d

-9,821.8%

OBV

2,855,916

OBV_Chg3d

36,743

2026-01-07 Close 10.5800

RSI14 / RSI2 / RSI7

58.1 / 74.7 / 60.0

StochRSI K / D

53.1 / 52.2

MACD / Sig / Hist

0.009 / 0.009 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

22.6 / 40.9

BBW

0.0045

ATR14_n

0.0045

CCI20

20.6

VolChg1d

999,861.5%

ValChg1d

1,000,816.9%

OBV

2,855,268

OBV_Chg3d

54,742

2026-01-06 Close 10.5700

RSI14 / RSI2 / RSI7

54.9 / 42.0 / 53.4

StochRSI K / D

46.5 / 47.5

MACD / Sig / Hist

0.009 / 0.008 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

20.0 / 34.6

BBW

0.0044

ATR14_n

0.0047

CCI20

20.8

VolChg1d

-9,806.4%

ValChg1d

-9,806.5%

OBV

2,818,812

OBV_Chg3d

17,324

2026-01-05 Close 10.5750

RSI14 / RSI2 / RSI7

56.9 / 61.9 / 57.5

StochRSI K / D

57.2 / 46.4

MACD / Sig / Hist

0.009 / 0.008 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.1 / 27.1

BBW

0.0046

ATR14_n

0.0049

CCI20

278.5

VolChg1d

183,835.8%

ValChg1d

183,927.5%

OBV

2,819,173

OBV_Chg3d

19,079

2026-01-02 Close 10.5700

RSI14 / RSI2 / RSI7

55.4 / 50.1 / 54.5

StochRSI K / D

38.8 / 42.6

MACD / Sig / Hist

0.009 / 0.008 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.1 / 18.5

BBW

0.0047

ATR14_n

0.0028

CCI20

65.5

VolChg1d

-3,099.0%

ValChg1d

-3,105.5%

OBV

2,800,526

OBV_Chg3d

317