Sachem Capital Corp. 7.125% Preferred Stock (SCCF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sachem Capital Corp. 7.125% Preferred Stock

SCCF

NYSE

23.6000

As of: 2026-01-23

-0.04 (-0.17%) vs. previous close

Market

NYSE

Latest Volume

3,014

Symbol

SCCF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.3 · Strong momentum (RSI2 61.3, RSI7 69.6) Uptrend (ADX 11.3) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.3 / 61.3 / 69.6

RSI 64.3 · Strong momentum (RSI2 61.3, RSI7 69.6)

StochRSI (K/D)

94.5 / 92.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.09 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

11.3 / 20.4

Uptrend (ADX 11.3)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.70%

Average daily range (as % of price)

CCI20

119.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.1%

Up days

37%

Down days

Pattern count: 27 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	23.6000	64.26	61.29	69.55	94.5	92.7	0.1113	0.0872	0.0241	23.40	23.14	22.61	11.3	20.4	0.0264	0.0070	119.0	2,070.5%	2,050.1%	-164,155	165
2026-01-22	23.6400	67.12	92.94	76.83	92.1	91.1	0.1069	0.0812	0.0257	23.38	23.13	22.59	12.1	23.2	0.0254	0.0069	134.1	26,612.9%	26,752.8%	-161,141	617
2026-01-21	23.5500	63.74	83.16	70.97	91.5	92.9	0.0956	0.0747	0.0209	23.35	23.11	22.57	12.8	26.2	0.0234	0.0069	125.1	-7,338.0%	-7,326.7%	-163,638	6,271
2026-01-20	23.4501	59.46	27.01	61.76	89.7	95.1	0.0890	0.0695	0.0195	23.33	23.09	22.56	12.9	26.0	0.0222	0.0071	113.4	-6,856.8%	-6,862.2%	-164,320	3,252
2026-01-16	23.4900	62.18	80.78	69.28	97.6	98.3	0.0894	0.0647	0.0248	23.32	23.08	22.54	12.8	24.4	0.0251	0.0073	94.9	24,878.1%	24,896.0%	-161,758	5,814
2026-01-15	23.4779	61.69	72.48	68.28	98.2	98.8	0.0846	0.0585	0.0262	23.30	23.07	22.53	12.6	22.6	0.0276	0.0066	137.2	2,701.1%	2,694.5%	-169,909	6,454
2026-01-14	23.4900	62.45	92.47	70.25	99.1	95.8	0.0785	0.0519	0.0266	23.28	23.05	22.51	12.8	24.4	0.0266	0.0069	134.0	-7,907.0%	-7,907.0%	-167,572	6,332
2026-01-13	23.4900	62.45	92.47	70.25	99.1	91.8	0.0683	0.0453	0.0230	23.26	23.04	22.49	13.0	26.4	0.0252	0.0068	138.7	25,750.3%	25,941.6%	-167,572	6,635
2026-01-12	23.3650	57.83	73.81	61.91	89.1	87.0	0.0542	0.0395	0.0147	23.23	23.02	22.48	13.2	28.8	0.0233	0.0065	134.6	71,155.1%	71,137.8%	-176,363	-6,712
2026-01-09	23.3700	58.09	77.66	62.51	87.4	84.2	0.0482	0.0359	0.0124	23.22	23.01	22.46	12.4	25.9	0.0232	0.0068	126.2	-9,334.9%	-9,331.4%	-173,904	-4,253
2026-01-08	23.2450	53.09	35.96	52.68	84.7	81.0	0.0394	0.0328	0.0066	23.20	23.00	22.45	11.7	23.8	0.0230	0.0069	39.4	1,540.0%	1,507.8%	-174,207	2
2026-01-07	23.3100	56.34	69.86	59.66	80.5	75.7	0.0403	0.0311	0.0092	23.20	22.99	22.43	11.4	22.5	0.0250	0.0068	80.5	-1,338.3%	-1,338.3%	-169,651	4,458
2026-01-06	23.3100	56.34	69.86	59.66	77.8	72.4	0.0342	0.0288	0.0054	23.18	22.98	22.42	10.5	18.0	0.0254	0.0066	57.9	445,800.0%	448,948.3%	-169,651	6,620
2026-01-05	23.1501	49.83	28.28	46.96	68.8	64.3	0.0259	0.0275	-0.0015	23.17	22.97	22.40	10.4	15.3	0.0257	0.0066	-23.0	-9,537.5%	-9,540.6%	-174,209	3,220
2026-01-02	23.3100	57.83	91.11	64.30	70.5	57.6	0.0313	0.0279	0.0034	23.17	22.96	22.39	11.0	17.5	0.0261	0.0065	29.4	8,670.1%	8,749.0%	-174,109	4,021

2026-01-23 Close 23.6000

RSI14 / RSI2 / RSI7

64.3 / 61.3 / 69.6

StochRSI K / D

94.5 / 92.7

MACD / Sig / Hist

0.111 / 0.087 / 0.024

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

11.3 / 20.4

BBW

0.0264

ATR14_n

0.0070

CCI20

119.0

VolChg1d

2,070.5%

ValChg1d

2,050.1%

OBV

-164,155

OBV_Chg3d

165

2026-01-22 Close 23.6400

RSI14 / RSI2 / RSI7

67.1 / 92.9 / 76.8

StochRSI K / D

92.1 / 91.1

MACD / Sig / Hist

0.107 / 0.081 / 0.026

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

12.1 / 23.2

BBW

0.0254

ATR14_n

0.0069

CCI20

134.1

VolChg1d

26,612.9%

ValChg1d

26,752.8%

OBV

-161,141

OBV_Chg3d

617

2026-01-21 Close 23.5500

RSI14 / RSI2 / RSI7

63.7 / 83.2 / 71.0

StochRSI K / D

91.5 / 92.9

MACD / Sig / Hist

0.096 / 0.075 / 0.021

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

12.8 / 26.2

BBW

0.0234

ATR14_n

0.0069

CCI20

125.1

VolChg1d

-7,338.0%

ValChg1d

-7,326.7%

OBV

-163,638

OBV_Chg3d

6,271

2026-01-20 Close 23.4501

RSI14 / RSI2 / RSI7

59.5 / 27.0 / 61.8

StochRSI K / D

89.7 / 95.1

MACD / Sig / Hist

0.089 / 0.070 / 0.020

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

12.9 / 26.0

BBW

0.0222

ATR14_n

0.0071

CCI20

113.4

VolChg1d

-6,856.8%

ValChg1d

-6,862.2%

OBV

-164,320

OBV_Chg3d

3,252

2026-01-16 Close 23.4900

RSI14 / RSI2 / RSI7

62.2 / 80.8 / 69.3

StochRSI K / D

97.6 / 98.3

MACD / Sig / Hist

0.089 / 0.065 / 0.025

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

12.8 / 24.4

BBW

0.0251

ATR14_n

0.0073

CCI20

94.9

VolChg1d

24,878.1%

ValChg1d

24,896.0%

OBV

-161,758

OBV_Chg3d

5,814

2026-01-15 Close 23.4779

RSI14 / RSI2 / RSI7

61.7 / 72.5 / 68.3

StochRSI K / D

98.2 / 98.8

MACD / Sig / Hist

0.085 / 0.059 / 0.026

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

12.6 / 22.6

BBW

0.0276

ATR14_n

0.0066

CCI20

137.2

VolChg1d

2,701.1%

ValChg1d

2,694.5%

OBV

-169,909

OBV_Chg3d

6,454

2026-01-14 Close 23.4900

RSI14 / RSI2 / RSI7

62.5 / 92.5 / 70.3

StochRSI K / D

99.1 / 95.8

MACD / Sig / Hist

0.079 / 0.052 / 0.027

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

12.8 / 24.4

BBW

0.0266

ATR14_n

0.0069

CCI20

134.0

VolChg1d

-7,907.0%

ValChg1d

-7,907.0%

OBV

-167,572

OBV_Chg3d

6,332

2026-01-13 Close 23.4900

RSI14 / RSI2 / RSI7

62.5 / 92.5 / 70.3

StochRSI K / D

99.1 / 91.8

MACD / Sig / Hist

0.068 / 0.045 / 0.023

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.0 / 26.4

BBW

0.0252

ATR14_n

0.0068

CCI20

138.7

VolChg1d

25,750.3%

ValChg1d

25,941.6%

OBV

-167,572

OBV_Chg3d

6,635

2026-01-12 Close 23.3650

RSI14 / RSI2 / RSI7

57.8 / 73.8 / 61.9

StochRSI K / D

89.1 / 87.0

MACD / Sig / Hist

0.054 / 0.040 / 0.015

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.2 / 28.8

BBW

0.0233

ATR14_n

0.0065

CCI20

134.6

VolChg1d

71,155.1%

ValChg1d

71,137.8%

OBV

-176,363

OBV_Chg3d

-6,712

2026-01-09 Close 23.3700

RSI14 / RSI2 / RSI7

58.1 / 77.7 / 62.5

StochRSI K / D

87.4 / 84.2

MACD / Sig / Hist

0.048 / 0.036 / 0.012

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

12.4 / 25.9

BBW

0.0232

ATR14_n

0.0068

CCI20

126.2

VolChg1d

-9,334.9%

ValChg1d

-9,331.4%

OBV

-173,904

OBV_Chg3d

-4,253

2026-01-08 Close 23.2450

RSI14 / RSI2 / RSI7

53.1 / 36.0 / 52.7

StochRSI K / D

84.7 / 81.0

MACD / Sig / Hist

0.039 / 0.033 / 0.007

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

11.7 / 23.8

BBW

0.0230

ATR14_n

0.0069

CCI20

39.4

VolChg1d

1,540.0%

ValChg1d

1,507.8%

OBV

-174,207

OBV_Chg3d

2026-01-07 Close 23.3100

RSI14 / RSI2 / RSI7

56.3 / 69.9 / 59.7

StochRSI K / D

80.5 / 75.7

MACD / Sig / Hist

0.040 / 0.031 / 0.009

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

11.4 / 22.5

BBW

0.0250

ATR14_n

0.0068

CCI20

80.5

VolChg1d

-1,338.3%

ValChg1d

-1,338.3%

OBV

-169,651

OBV_Chg3d

4,458

2026-01-06 Close 23.3100

RSI14 / RSI2 / RSI7

56.3 / 69.9 / 59.7

StochRSI K / D

77.8 / 72.4

MACD / Sig / Hist

0.034 / 0.029 / 0.005

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

10.5 / 18.0

BBW

0.0254

ATR14_n

0.0066

CCI20

57.9

VolChg1d

445,800.0%

ValChg1d

448,948.3%

OBV

-169,651

OBV_Chg3d

6,620

2026-01-05 Close 23.1501

RSI14 / RSI2 / RSI7

49.8 / 28.3 / 47.0

StochRSI K / D

68.8 / 64.3

MACD / Sig / Hist

0.026 / 0.028 / -0.002

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

10.4 / 15.3

BBW

0.0257

ATR14_n

0.0066

CCI20

-23.0

VolChg1d

-9,537.5%

ValChg1d

-9,540.6%

OBV

-174,209

OBV_Chg3d

3,220

2026-01-02 Close 23.3100

RSI14 / RSI2 / RSI7

57.8 / 91.1 / 64.3

StochRSI K / D

70.5 / 57.6

MACD / Sig / Hist

0.031 / 0.028 / 0.003

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

11.0 / 17.5

BBW

0.0261

ATR14_n

0.0065

CCI20

29.4

VolChg1d

8,670.1%

ValChg1d

8,749.0%

OBV

-174,109

OBV_Chg3d

4,021