Schwab Core Bond ETF (SCCR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab Core Bond ETF

SCCR

OTHER

25.87

As of: 2025-12-05

-0.05 (-0.17%) vs. previous close

Market

OTHER

Latest Volume

164,026

Symbol

SCCR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.3 · Neutral (RSI2 13.2, RSI7 37.5) Weak / range-bound trend (ADX 18.2) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.3 / 13.2 / 37.5

RSI 43.3 · Neutral (RSI2 13.2, RSI7 37.5)

StochRSI (K/D)

22.9 / 25.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

18.2 / 26.6

Weak / range-bound trend (ADX 18.2)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

-45.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.8%

Up days

41.2%

Down days

Pattern count: 17 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.87	43.30	13.23	37.45	22.9	25.9	-0.0101	-0.0047	-0.0055	25.94	25.91	25.78	18.2	26.6	0.0108	0.0031	-45.5	5,918.7%	5,891.0%	28,435,341	-53,148
2025-12-04	25.91	46.55	29.26	43.36	28.7	31.0	-0.0038	-0.0033	-0.0005	25.95	25.91	25.78	18.4	26.7	0.0106	0.0032	-12.6	-5,183.2%	-5,188.8%	28,599,367	345,382
2025-12-03	25.94	48.82	49.09	47.66	26.1	42.3	-0.0003	-0.0032	0.0029	25.95	25.91	25.78	19.1	28.9	0.0112	0.0033	7.0	-877.9%	-869.1%	28,702,407	265,000
2025-12-02	25.92	46.81	29.05	43.67	38.2	63.8	0.0012	-0.0039	0.0050	25.96	25.91	25.78	20.1	32.4	0.0114	0.0034	-17.3	2,784.9%	2,797.3%	28,488,489	-68,437
2025-12-01	25.89	44.80	11.67	39.74	62.8	84.4	0.0055	-0.0051	0.0107	25.96	25.91	25.77	20.6	34.0	0.0114	0.0034	7.2	5,346.7%	5,258.3%	28,253,985	-159,824
2025-11-28	26.04	56.75	44.06	62.02	90.5	96.8	0.0136	-0.0078	0.0214	25.97	25.91	25.77	21.1	35.7	0.0116	0.0030	68.7	-1,648.9%	-1,668.1%	28,437,407	176,051
2025-11-26	26.10	62.99	99.06	76.78	100.0	98.0	0.0084	-0.0132	0.0216	25.96	25.90	25.77	21.2	33.5	0.0111	0.0029	91.1	-612.4%	-594.4%	28,556,926	384,804
2025-11-25	26.05	59.54	98.05	72.02	100.0	89.7	-0.0045	-0.0186	0.0141	25.95	25.90	25.76	21.2	30.2	0.0107	0.0029	75.3	7,084.6%	7,114.2%	28,413,809	357,562
2025-11-24	26.01	56.14	96.19	66.77	94.0	76.5	-0.0157	-0.0221	0.0064	25.93	25.89	25.76	21.4	26.9	0.0132	0.0029	39.3	-2,299.1%	-2,284.3%	28,261,356	381,742
2025-11-21	25.96	51.96	91.91	59.55	75.2	60.5	-0.0253	-0.0237	-0.0016	25.93	25.89	25.75	22.6	26.5	0.0152	0.0029	2.0	-3,439.8%	-3,425.9%	28,172,122	121,727
2025-11-20	25.90	46.79	78.75	49.11	60.2	48.0	-0.0320	-0.0233	-0.0088	25.92	25.89	25.75	23.9	29.7	0.0170	0.0030	-23.6	342.7%	362.7%	28,056,247	5,852
2025-11-19	25.85	41.46	18.62	36.30	46.1	37.3	-0.0346	-0.0211	-0.0135	25.93	25.89	25.75	25.1	34.1	0.0178	0.0029	-52.2	4,078.5%	4,067.6%	27,879,614	-25,244
2025-11-18	25.87	43.06	42.90	39.73	37.8	31.6	-0.0322	-0.0177	-0.0145	25.93	25.89	25.74	25.5	35.7	0.0187	0.0029	-57.3	-1,664.9%	-1,664.9%	28,050,395	11,725
2025-11-17	25.87	43.06	42.90	39.73	28.0	31.7	-0.0308	-0.0141	-0.0168	25.94	25.89	25.74	25.8	36.5	0.0194	0.0030	-65.3	876.2%	884.6%	28,050,395	-166,898
2025-11-14	25.85	41.11	15.30	35.24	29.1	34.2	-0.0286	-0.0099	-0.0187	25.95	25.89	25.74	25.9	36.3	0.0196	0.0031	-69.2	-2,508.7%	-2,517.4%	27,904,858	-518,574

2025-12-05 Close 25.87

RSI14 / RSI2 / RSI7

43.3 / 13.2 / 37.5

StochRSI K / D

22.9 / 25.9

MACD / Sig / Hist

-0.010 / -0.005 / -0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.2 / 26.6

BBW

0.0108

ATR14_n

0.0031

CCI20

-45.5

VolChg1d

5,918.7%

ValChg1d

5,891.0%

OBV

28,435,341

OBV_Chg3d

-53,148

2025-12-04 Close 25.91

RSI14 / RSI2 / RSI7

46.6 / 29.3 / 43.4

StochRSI K / D

28.7 / 31.0

MACD / Sig / Hist

-0.004 / -0.003 / -0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.4 / 26.7

BBW

0.0106

ATR14_n

0.0032

CCI20

-12.6

VolChg1d

-5,183.2%

ValChg1d

-5,188.8%

OBV

28,599,367

OBV_Chg3d

345,382

2025-12-03 Close 25.94

RSI14 / RSI2 / RSI7

48.8 / 49.1 / 47.7

StochRSI K / D

26.1 / 42.3

MACD / Sig / Hist

0.000 / -0.003 / 0.003

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.1 / 28.9

BBW

0.0112

ATR14_n

0.0033

CCI20

7.0

VolChg1d

-877.9%

ValChg1d

-869.1%

OBV

28,702,407

OBV_Chg3d

265,000

2025-12-02 Close 25.92

RSI14 / RSI2 / RSI7

46.8 / 29.1 / 43.7

StochRSI K / D

38.2 / 63.8

MACD / Sig / Hist

0.001 / -0.004 / 0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.1 / 32.4

BBW

0.0114

ATR14_n

0.0034

CCI20

-17.3

VolChg1d

2,784.9%

ValChg1d

2,797.3%

OBV

28,488,489

OBV_Chg3d

-68,437

2025-12-01 Close 25.89

RSI14 / RSI2 / RSI7

44.8 / 11.7 / 39.7

StochRSI K / D

62.8 / 84.4

MACD / Sig / Hist

0.006 / -0.005 / 0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.6 / 34.0

BBW

0.0114

ATR14_n

0.0034

CCI20

7.2

VolChg1d

5,346.7%

ValChg1d

5,258.3%

OBV

28,253,985

OBV_Chg3d

-159,824

2025-11-28 Close 26.04

RSI14 / RSI2 / RSI7

56.8 / 44.1 / 62.0

StochRSI K / D

90.5 / 96.8

MACD / Sig / Hist

0.014 / -0.008 / 0.021

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.1 / 35.7

BBW

0.0116

ATR14_n

0.0030

CCI20

68.7

VolChg1d

-1,648.9%

ValChg1d

-1,668.1%

OBV

28,437,407

OBV_Chg3d

176,051

2025-11-26 Close 26.10

RSI14 / RSI2 / RSI7

63.0 / 99.1 / 76.8

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.008 / -0.013 / 0.022

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.2 / 33.5

BBW

0.0111

ATR14_n

0.0029

CCI20

91.1

VolChg1d

-612.4%

ValChg1d

-594.4%

OBV

28,556,926

OBV_Chg3d

384,804

2025-11-25 Close 26.05

RSI14 / RSI2 / RSI7

59.5 / 98.1 / 72.0

StochRSI K / D

100.0 / 89.7

MACD / Sig / Hist

-0.005 / -0.019 / 0.014

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.2 / 30.2

BBW

0.0107

ATR14_n

0.0029

CCI20

75.3

VolChg1d

7,084.6%

ValChg1d

7,114.2%

OBV

28,413,809

OBV_Chg3d

357,562

2025-11-24 Close 26.01

RSI14 / RSI2 / RSI7

56.1 / 96.2 / 66.8

StochRSI K / D

94.0 / 76.5

MACD / Sig / Hist

-0.016 / -0.022 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.4 / 26.9

BBW

0.0132

ATR14_n

0.0029

CCI20

39.3

VolChg1d

-2,299.1%

ValChg1d

-2,284.3%

OBV

28,261,356

OBV_Chg3d

381,742

2025-11-21 Close 25.96

RSI14 / RSI2 / RSI7

52.0 / 91.9 / 59.6

StochRSI K / D

75.2 / 60.5

MACD / Sig / Hist

-0.025 / -0.024 / -0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.6 / 26.5

BBW

0.0152

ATR14_n

0.0029

CCI20

2.0

VolChg1d

-3,439.8%

ValChg1d

-3,425.9%

OBV

28,172,122

OBV_Chg3d

121,727

2025-11-20 Close 25.90

RSI14 / RSI2 / RSI7

46.8 / 78.8 / 49.1

StochRSI K / D

60.2 / 48.0

MACD / Sig / Hist

-0.032 / -0.023 / -0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.9 / 29.7

BBW

0.0170

ATR14_n

0.0030

CCI20

-23.6

VolChg1d

342.7%

ValChg1d

362.7%

OBV

28,056,247

OBV_Chg3d

5,852

2025-11-19 Close 25.85

RSI14 / RSI2 / RSI7

41.5 / 18.6 / 36.3

StochRSI K / D

46.1 / 37.3

MACD / Sig / Hist

-0.035 / -0.021 / -0.014

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.1 / 34.1

BBW

0.0178

ATR14_n

0.0029

CCI20

-52.2

VolChg1d

4,078.5%

ValChg1d

4,067.6%

OBV

27,879,614

OBV_Chg3d

-25,244

2025-11-18 Close 25.87

RSI14 / RSI2 / RSI7

43.1 / 42.9 / 39.7

StochRSI K / D

37.8 / 31.6

MACD / Sig / Hist

-0.032 / -0.018 / -0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.5 / 35.7

BBW

0.0187

ATR14_n

0.0029

CCI20

-57.3

VolChg1d

-1,664.9%

ValChg1d

-1,664.9%

OBV

28,050,395

OBV_Chg3d

11,725

2025-11-17 Close 25.87

RSI14 / RSI2 / RSI7

43.1 / 42.9 / 39.7

StochRSI K / D

28.0 / 31.7

MACD / Sig / Hist

-0.031 / -0.014 / -0.017

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.8 / 36.5

BBW

0.0194

ATR14_n

0.0030

CCI20

-65.3

VolChg1d

876.2%

ValChg1d

884.6%

OBV

28,050,395

OBV_Chg3d

-166,898

2025-11-14 Close 25.85

RSI14 / RSI2 / RSI7

41.1 / 15.3 / 35.2

StochRSI K / D

29.1 / 34.2

MACD / Sig / Hist

-0.029 / -0.010 / -0.019

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.9 / 36.3

BBW

0.0196

ATR14_n

0.0031

CCI20

-69.2

VolChg1d

-2,508.7%

ValChg1d

-2,517.4%

OBV

27,904,858

OBV_Chg3d

-518,574