Schwab US Dividend Equity ETF (SCHD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab US Dividend Equity ETF

SCHD

OTHER

27.71

As of: 2025-12-05

-0.04 (-0.14%) vs. previous close

Market

OTHER

Latest Volume

14,256,091

Symbol

SCHD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61 · Strong momentum (RSI2 56.2, RSI7 64.7) Uptrend (ADX 18.9) Low volatility (~0.2%) Normal trading value (~4.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.0 / 56.2 / 64.7

RSI 61 · Strong momentum (RSI2 56.2, RSI7 64.7)

StochRSI (K/D)

94.3 / 91.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.12 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

18.9 / 32.3

Uptrend (ADX 18.9)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

1.09%

Average daily range (as % of price)

CCI20

107.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.9%

Up days

58.6%

Down days

Pattern count: 29 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.71	61.00	56.18	64.73	94.3	91.1	0.1981	0.1240	0.0741	27.30	27.15	27.11	18.9	32.3	0.0490	0.0109	107.9	-1,051.0%	-1,063.9%	-231,964,683	-13,926,374
2025-12-04	27.75	62.07	70.55	67.06	89.8	89.4	0.1866	0.1054	0.0812	27.26	27.13	27.10	18.1	30.7	0.0513	0.0112	125.7	-202.8%	-220.4%	-217,708,592	-17,265,074
2025-12-03	27.80	63.36	83.98	69.76	89.2	91.9	0.1653	0.0851	0.0801	27.21	27.11	27.09	17.2	29.0	0.0510	0.0115	134.4	-758.6%	-623.7%	-201,778,209	-21,556,182
2025-12-02	27.40	56.66	32.83	58.25	89.2	94.2	0.1305	0.0651	0.0654	27.15	27.08	27.08	16.4	27.5	0.0499	0.0113	81.8	-1,299.0%	-1,340.1%	-218,038,309	-29,410,753
2025-12-01	27.53	59.97	68.26	65.16	97.3	91.4	0.1249	0.0488	0.0761	27.12	27.07	27.07	16.6	29.5	0.0517	0.0114	132.3	14,057.4%	14,005.1%	-200,443,518	2,679,278
2025-11-28	27.59	61.51	90.89	68.36	96.2	83.1	0.1027	0.0297	0.0730	27.08	27.06	27.06	15.5	26.0	0.0490	0.0115	145.3	-4,201.2%	-4,171.6%	-180,222,027	40,763,320
2025-11-26	27.45	59.25	85.14	64.91	80.7	68.1	0.0668	0.0115	0.0553	27.02	27.04	27.05	14.6	22.9	0.0449	0.0120	134.4	-1,885.1%	-1,846.5%	-188,627,556	9,961,161
2025-11-25	27.32	57.07	78.99	61.57	72.3	58.6	0.0343	-0.0024	0.0366	26.98	27.02	27.05	13.8	20.0	0.0413	0.0122	95.0	-2,024.5%	-1,915.0%	-203,122,796	16,550,065
2025-11-24	26.95	49.99	48.81	49.96	51.2	53.0	0.0055	-0.0115	0.0170	26.94	27.01	27.04	13.9	19.7	0.0388	0.0122	44.0	622.5%	563.7%	-220,985,347	-22,974,514
2025-11-21	27.10	53.30	68.86	55.82	52.1	58.9	0.0063	-0.0157	0.0220	26.94	27.02	27.04	14.7	22.6	0.0396	0.0124	48.0	-266.8%	-91.3%	-198,588,717	-18,570,927
2025-11-20	26.62	41.88	9.22	34.86	55.5	69.4	-0.0080	-0.0213	0.0132	26.92	27.01	27.04	15.6	26.0	0.0392	0.0116	-28.5	2,039.1%	1,900.5%	-219,672,861	-22,481,332
2025-11-19	26.93	49.08	24.15	47.27	69.1	80.6	0.0227	-0.0246	0.0473	26.96	27.03	27.05	16.2	26.9	0.0386	0.0109	14.7	477.1%	388.3%	-198,010,833	-18,234,108
2025-11-18	27.16	55.67	60.55	61.12	83.7	90.8	0.0301	-0.0364	0.0664	26.96	27.03	27.05	17.1	30.7	0.0387	0.0106	64.8	-138.4%	-80.0%	-180,017,790	19,598,992
2025-11-17	27.00	51.46	17.08	52.90	88.8	96.3	0.0156	-0.0530	0.0686	26.94	27.02	27.05	17.6	33.3	0.0381	0.0105	65.4	-1,222.4%	-1,299.7%	-197,191,529	24,139,569
2025-11-14	27.24	59.30	98.46	72.67	100.0	97.2	0.0131	-0.0701	0.0833	26.93	27.03	27.05	17.9	35.1	0.0381	0.0101	104.2	-863.1%	-856.4%	-179,776,725	56,588,051

2025-12-05 Close 27.71

RSI14 / RSI2 / RSI7

61.0 / 56.2 / 64.7

StochRSI K / D

94.3 / 91.1

MACD / Sig / Hist

0.198 / 0.124 / 0.074

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.9 / 32.3

BBW

0.0490

ATR14_n

0.0109

CCI20

107.9

VolChg1d

-1,051.0%

ValChg1d

-1,063.9%

OBV

-231,964,683

OBV_Chg3d

-13,926,374

2025-12-04 Close 27.75

RSI14 / RSI2 / RSI7

62.1 / 70.6 / 67.1

StochRSI K / D

89.8 / 89.4

MACD / Sig / Hist

0.187 / 0.105 / 0.081

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.1 / 30.7

BBW

0.0513

ATR14_n

0.0112

CCI20

125.7

VolChg1d

-202.8%

ValChg1d

-220.4%

OBV

-217,708,592

OBV_Chg3d

-17,265,074

2025-12-03 Close 27.80

RSI14 / RSI2 / RSI7

63.4 / 84.0 / 69.8

StochRSI K / D

89.2 / 91.9

MACD / Sig / Hist

0.165 / 0.085 / 0.080

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.2 / 29.0

BBW

0.0510

ATR14_n

0.0115

CCI20

134.4

VolChg1d

-758.6%

ValChg1d

-623.7%

OBV

-201,778,209

OBV_Chg3d

-21,556,182

2025-12-02 Close 27.40

RSI14 / RSI2 / RSI7

56.7 / 32.8 / 58.3

StochRSI K / D

89.2 / 94.2

MACD / Sig / Hist

0.131 / 0.065 / 0.065

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.4 / 27.5

BBW

0.0499

ATR14_n

0.0113

CCI20

81.8

VolChg1d

-1,299.0%

ValChg1d

-1,340.1%

OBV

-218,038,309

OBV_Chg3d

-29,410,753

2025-12-01 Close 27.53

RSI14 / RSI2 / RSI7

60.0 / 68.3 / 65.2

StochRSI K / D

97.3 / 91.4

MACD / Sig / Hist

0.125 / 0.049 / 0.076

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.6 / 29.5

BBW

0.0517

ATR14_n

0.0114

CCI20

132.3

VolChg1d

14,057.4%

ValChg1d

14,005.1%

OBV

-200,443,518

OBV_Chg3d

2,679,278

2025-11-28 Close 27.59

RSI14 / RSI2 / RSI7

61.5 / 90.9 / 68.4

StochRSI K / D

96.2 / 83.1

MACD / Sig / Hist

0.103 / 0.030 / 0.073

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

15.5 / 26.0

BBW

0.0490

ATR14_n

0.0115

CCI20

145.3

VolChg1d

-4,201.2%

ValChg1d

-4,171.6%

OBV

-180,222,027

OBV_Chg3d

40,763,320

2025-11-26 Close 27.45

RSI14 / RSI2 / RSI7

59.3 / 85.1 / 64.9

StochRSI K / D

80.7 / 68.1

MACD / Sig / Hist

0.067 / 0.012 / 0.055

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

14.6 / 22.9

BBW

0.0449

ATR14_n

0.0120

CCI20

134.4

VolChg1d

-1,885.1%

ValChg1d

-1,846.5%

OBV

-188,627,556

OBV_Chg3d

9,961,161

2025-11-25 Close 27.32

RSI14 / RSI2 / RSI7

57.1 / 79.0 / 61.6

StochRSI K / D

72.3 / 58.6

MACD / Sig / Hist

0.034 / -0.002 / 0.037

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.8 / 20.0

BBW

0.0413

ATR14_n

0.0122

CCI20

95.0

VolChg1d

-2,024.5%

ValChg1d

-1,915.0%

OBV

-203,122,796

OBV_Chg3d

16,550,065

2025-11-24 Close 26.95

RSI14 / RSI2 / RSI7

50.0 / 48.8 / 50.0

StochRSI K / D

51.2 / 53.0

MACD / Sig / Hist

0.006 / -0.012 / 0.017

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.9 / 19.7

BBW

0.0388

ATR14_n

0.0122

CCI20

44.0

VolChg1d

622.5%

ValChg1d

563.7%

OBV

-220,985,347

OBV_Chg3d

-22,974,514

2025-11-21 Close 27.10

RSI14 / RSI2 / RSI7

53.3 / 68.9 / 55.8

StochRSI K / D

52.1 / 58.9

MACD / Sig / Hist

0.006 / -0.016 / 0.022

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

14.7 / 22.6

BBW

0.0396

ATR14_n

0.0124

CCI20

48.0

VolChg1d

-266.8%

ValChg1d

-91.3%

OBV

-198,588,717

OBV_Chg3d

-18,570,927

2025-11-20 Close 26.62

RSI14 / RSI2 / RSI7

41.9 / 9.2 / 34.9

StochRSI K / D

55.5 / 69.4

MACD / Sig / Hist

-0.008 / -0.021 / 0.013

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

15.6 / 26.0

BBW

0.0392

ATR14_n

0.0116

CCI20

-28.5

VolChg1d

2,039.1%

ValChg1d

1,900.5%

OBV

-219,672,861

OBV_Chg3d

-22,481,332

2025-11-19 Close 26.93

RSI14 / RSI2 / RSI7

49.1 / 24.2 / 47.3

StochRSI K / D

69.1 / 80.6

MACD / Sig / Hist

0.023 / -0.025 / 0.047

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.2 / 26.9

BBW

0.0386

ATR14_n

0.0109

CCI20

14.7

VolChg1d

477.1%

ValChg1d

388.3%

OBV

-198,010,833

OBV_Chg3d

-18,234,108

2025-11-18 Close 27.16

RSI14 / RSI2 / RSI7

55.7 / 60.6 / 61.1

StochRSI K / D

83.7 / 90.8

MACD / Sig / Hist

0.030 / -0.036 / 0.066

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.1 / 30.7

BBW

0.0387

ATR14_n

0.0106

CCI20

64.8

VolChg1d

-138.4%

ValChg1d

-80.0%

OBV

-180,017,790

OBV_Chg3d

19,598,992

2025-11-17 Close 27.00

RSI14 / RSI2 / RSI7

51.5 / 17.1 / 52.9

StochRSI K / D

88.8 / 96.3

MACD / Sig / Hist

0.016 / -0.053 / 0.069

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.6 / 33.3

BBW

0.0381

ATR14_n

0.0105

CCI20

65.4

VolChg1d

-1,222.4%

ValChg1d

-1,299.7%

OBV

-197,191,529

OBV_Chg3d

24,139,569

2025-11-14 Close 27.24

RSI14 / RSI2 / RSI7

59.3 / 98.5 / 72.7

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.013 / -0.070 / 0.083

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.9 / 35.1

BBW

0.0381

ATR14_n

0.0101

CCI20

104.2

VolChg1d

-863.1%

ValChg1d

-856.4%

OBV

-179,776,725

OBV_Chg3d

56,588,051