Schwab 5-10 Year Corporate Bond ETF (SCHI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab 5-10 Year Corporate Bond ETF

SCHI

OTHER

23.02

As of: 2025-12-05

-0.02 (-0.09%) vs. previous close

Market

OTHER

Latest Volume

1,960,916

Symbol

SCHI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.3 · Neutral (RSI2 22.3, RSI7 43.8) Weak / range-bound trend (ADX 14.3) Low volatility (~0.1%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.3 / 22.3 / 43.8

RSI 47.3 · Neutral (RSI2 22.3, RSI7 43.8)

StochRSI (K/D)

41.3 / 42.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

14.3 / 20.7

Weak / range-bound trend (ADX 14.3)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

0.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50.9%

Up days

47.3%

Down days

Pattern count: 55 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.02	47.27	22.28	43.75	41.3	42.1	0.0029	0.0005	0.0024	23.05	23.02	22.90	14.3	20.7	0.0142	0.0031	0.2	1,015.4%	1,005.9%	20,384,162	-2,012,170
2025-12-04	23.04	48.80	31.49	46.64	43.6	46.4	0.0067	-0.0001	0.0068	23.06	23.02	22.90	15.4	23.4	0.0143	0.0032	11.1	296.5%	276.4%	22,345,078	1,896,078
2025-12-03	23.09	52.34	58.89	53.45	41.5	56.7	0.0094	-0.0018	0.0112	23.06	23.02	22.89	16.3	26.9	0.0152	0.0032	37.8	-1,121.7%	-1,104.3%	24,125,235	2,095,170
2025-12-02	23.04	48.90	27.25	46.79	54.0	75.1	0.0082	-0.0047	0.0128	23.05	23.02	22.89	16.8	29.3	0.0152	0.0032	11.2	2,316.6%	2,327.3%	22,396,332	-722,026
2025-12-01	23.02	47.33	12.24	43.73	74.4	90.5	0.0111	-0.0079	0.0189	23.06	23.02	22.89	18.0	33.9	0.0155	0.0033	2.5	4,527.9%	4,427.7%	20,449,000	-1,154,430
2025-11-28	23.18	61.30	70.03	72.28	97.0	99.0	0.0166	-0.0126	0.0292	23.06	23.02	22.89	19.1	37.6	0.0157	0.0029	93.2	-2,816.2%	-2,822.4%	22,030,065	2,926,525
2025-11-26	23.20	63.47	99.36	77.71	100.0	97.0	0.0072	-0.0199	0.0271	23.05	23.01	22.88	18.1	33.5	0.0145	0.0029	99.2	-3,940.0%	-3,929.6%	23,118,358	5,811,490
2025-11-25	23.16	60.90	98.90	74.41	100.0	88.8	-0.0069	-0.0267	0.0197	23.03	23.01	22.88	17.1	29.0	0.0136	0.0029	86.5	3,914.0%	3,950.1%	21,603,430	6,181,433
2025-11-24	23.10	56.64	97.61	68.40	91.0	75.9	-0.0208	-0.0316	0.0108	23.02	23.00	22.87	16.3	24.3	0.0159	0.0029	43.6	-467.9%	-447.3%	19,103,540	5,503,885
2025-11-21	23.05	52.65	95.31	62.02	75.4	62.0	-0.0322	-0.0343	0.0021	23.01	23.00	22.87	16.5	22.1	0.0185	0.0029	6.9	343.1%	379.2%	17,306,868	2,197,744
2025-11-20	22.97	45.15	79.69	47.50	61.4	49.4	-0.0411	-0.0348	-0.0063	23.00	23.00	22.86	17.5	22.3	0.0204	0.0029	-30.6	2,072.7%	2,088.5%	15,421,997	2,508,592
2025-11-19	22.94	41.95	45.96	40.14	49.1	37.9	-0.0437	-0.0333	-0.0104	23.01	23.00	22.86	18.2	25.3	0.0214	0.0029	-49.1	-3,125.4%	-3,128.4%	13,599,655	686,250
2025-11-18	22.95	42.72	63.55	41.82	37.7	30.8	-0.0434	-0.0307	-0.0127	23.02	23.00	22.86	18.6	26.9	0.0221	0.0030	-55.7	3,179.8%	3,197.0%	15,109,124	328,284
2025-11-17	22.92	39.62	14.37	34.83	26.7	30.9	-0.0434	-0.0275	-0.0159	23.02	23.00	22.86	19.0	28.6	0.0227	0.0030	-75.4	-1,078.8%	-1,078.8%	12,913,405	-4,201,570
2025-11-14	22.92	39.62	14.37	34.83	28.1	34.6	-0.0396	-0.0235	-0.0161	23.03	23.00	22.86	18.9	27.8	0.0226	0.0031	-73.7	-1,999.5%	-2,009.9%	12,913,405	-5,292,226

2025-12-05 Close 23.02

RSI14 / RSI2 / RSI7

47.3 / 22.3 / 43.8

StochRSI K / D

41.3 / 42.1

MACD / Sig / Hist

0.003 / 0.001 / 0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

14.3 / 20.7

BBW

0.0142

ATR14_n

0.0031

CCI20

0.2

VolChg1d

1,015.4%

ValChg1d

1,005.9%

OBV

20,384,162

OBV_Chg3d

-2,012,170

2025-12-04 Close 23.04

RSI14 / RSI2 / RSI7

48.8 / 31.5 / 46.6

StochRSI K / D

43.6 / 46.4

MACD / Sig / Hist

0.007 / 0.000 / 0.007

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.4 / 23.4

BBW

0.0143

ATR14_n

0.0032

CCI20

11.1

VolChg1d

296.5%

ValChg1d

276.4%

OBV

22,345,078

OBV_Chg3d

1,896,078

2025-12-03 Close 23.09

RSI14 / RSI2 / RSI7

52.3 / 58.9 / 53.5

StochRSI K / D

41.5 / 56.7

MACD / Sig / Hist

0.009 / -0.002 / 0.011

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.3 / 26.9

BBW

0.0152

ATR14_n

0.0032

CCI20

37.8

VolChg1d

-1,121.7%

ValChg1d

-1,104.3%

OBV

24,125,235

OBV_Chg3d

2,095,170

2025-12-02 Close 23.04

RSI14 / RSI2 / RSI7

48.9 / 27.3 / 46.8

StochRSI K / D

54.0 / 75.1

MACD / Sig / Hist

0.008 / -0.005 / 0.013

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.8 / 29.3

BBW

0.0152

ATR14_n

0.0032

CCI20

11.2

VolChg1d

2,316.6%

ValChg1d

2,327.3%

OBV

22,396,332

OBV_Chg3d

-722,026

2025-12-01 Close 23.02

RSI14 / RSI2 / RSI7

47.3 / 12.2 / 43.7

StochRSI K / D

74.4 / 90.5

MACD / Sig / Hist

0.011 / -0.008 / 0.019

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.0 / 33.9

BBW

0.0155

ATR14_n

0.0033

CCI20

2.5

VolChg1d

4,527.9%

ValChg1d

4,427.7%

OBV

20,449,000

OBV_Chg3d

-1,154,430

2025-11-28 Close 23.18

RSI14 / RSI2 / RSI7

61.3 / 70.0 / 72.3

StochRSI K / D

97.0 / 99.0

MACD / Sig / Hist

0.017 / -0.013 / 0.029

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.1 / 37.6

BBW

0.0157

ATR14_n

0.0029

CCI20

93.2

VolChg1d

-2,816.2%

ValChg1d

-2,822.4%

OBV

22,030,065

OBV_Chg3d

2,926,525

2025-11-26 Close 23.20

RSI14 / RSI2 / RSI7

63.5 / 99.4 / 77.7

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

0.007 / -0.020 / 0.027

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.1 / 33.5

BBW

0.0145

ATR14_n

0.0029

CCI20

99.2

VolChg1d

-3,940.0%

ValChg1d

-3,929.6%

OBV

23,118,358

OBV_Chg3d

5,811,490

2025-11-25 Close 23.16

RSI14 / RSI2 / RSI7

60.9 / 98.9 / 74.4

StochRSI K / D

100.0 / 88.8

MACD / Sig / Hist

-0.007 / -0.027 / 0.020

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.1 / 29.0

BBW

0.0136

ATR14_n

0.0029

CCI20

86.5

VolChg1d

3,914.0%

ValChg1d

3,950.1%

OBV

21,603,430

OBV_Chg3d

6,181,433

2025-11-24 Close 23.10

RSI14 / RSI2 / RSI7

56.6 / 97.6 / 68.4

StochRSI K / D

91.0 / 75.9

MACD / Sig / Hist

-0.021 / -0.032 / 0.011

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.3 / 24.3

BBW

0.0159

ATR14_n

0.0029

CCI20

43.6

VolChg1d

-467.9%

ValChg1d

-447.3%

OBV

19,103,540

OBV_Chg3d

5,503,885

2025-11-21 Close 23.05

RSI14 / RSI2 / RSI7

52.7 / 95.3 / 62.0

StochRSI K / D

75.4 / 62.0

MACD / Sig / Hist

-0.032 / -0.034 / 0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.5 / 22.1

BBW

0.0185

ATR14_n

0.0029

CCI20

6.9

VolChg1d

343.1%

ValChg1d

379.2%

OBV

17,306,868

OBV_Chg3d

2,197,744

2025-11-20 Close 22.97

RSI14 / RSI2 / RSI7

45.2 / 79.7 / 47.5

StochRSI K / D

61.4 / 49.4

MACD / Sig / Hist

-0.041 / -0.035 / -0.006

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.5 / 22.3

BBW

0.0204

ATR14_n

0.0029

CCI20

-30.6

VolChg1d

2,072.7%

ValChg1d

2,088.5%

OBV

15,421,997

OBV_Chg3d

2,508,592

2025-11-19 Close 22.94

RSI14 / RSI2 / RSI7

42.0 / 46.0 / 40.1

StochRSI K / D

49.1 / 37.9

MACD / Sig / Hist

-0.044 / -0.033 / -0.010

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.2 / 25.3

BBW

0.0214

ATR14_n

0.0029

CCI20

-49.1

VolChg1d

-3,125.4%

ValChg1d

-3,128.4%

OBV

13,599,655

OBV_Chg3d

686,250

2025-11-18 Close 22.95

RSI14 / RSI2 / RSI7

42.7 / 63.6 / 41.8

StochRSI K / D

37.7 / 30.8

MACD / Sig / Hist

-0.043 / -0.031 / -0.013

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.6 / 26.9

BBW

0.0221

ATR14_n

0.0030

CCI20

-55.7

VolChg1d

3,179.8%

ValChg1d

3,197.0%

OBV

15,109,124

OBV_Chg3d

328,284

2025-11-17 Close 22.92

RSI14 / RSI2 / RSI7

39.6 / 14.4 / 34.8

StochRSI K / D

26.7 / 30.9

MACD / Sig / Hist

-0.043 / -0.028 / -0.016

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.0 / 28.6

BBW

0.0227

ATR14_n

0.0030

CCI20

-75.4

VolChg1d

-1,078.8%

ValChg1d

-1,078.8%

OBV

12,913,405

OBV_Chg3d

-4,201,570

2025-11-14 Close 22.92

RSI14 / RSI2 / RSI7

39.6 / 14.4 / 34.8

StochRSI K / D

28.1 / 34.6

MACD / Sig / Hist

-0.040 / -0.024 / -0.016

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.9 / 27.8

BBW

0.0226

ATR14_n

0.0031

CCI20

-73.7

VolChg1d

-1,999.5%

ValChg1d

-2,009.9%

OBV

12,913,405

OBV_Chg3d

-5,292,226