Schwab 1-5 Year Corporate Bond ETF (SCHJ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab 1-5 Year Corporate Bond ETF

SCHJ

OTHER

24.87

As of: 2025-12-05

-0.02 (-0.08%) vs. previous close

Market

OTHER

Latest Volume

317,408

Symbol

SCHJ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.4 · Neutral (RSI2 20.1, RSI7 39.5) Weak / range-bound trend (ADX 15.5) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.4 / 20.1 / 39.5

RSI 44.4 · Neutral (RSI2 20.1, RSI7 39.5)

StochRSI (K/D)

26.2 / 28.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

15.5 / 25.6

Weak / range-bound trend (ADX 15.5)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.16%

Average daily range (as % of price)

CCI20

-28.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.8%

Up days

37.8%

Down days

Pattern count: 45 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.87	44.39	20.14	39.46	26.2	28.8	-0.0033	-0.0013	-0.0020	24.90	24.90	24.84	15.5	25.6	0.0068	0.0016	-28.3	4,692.4%	4,680.6%	5,868,111	-363,495
2025-12-04	24.89	47.08	35.30	44.27	32.5	35.7	-0.0002	-0.0008	0.0006	24.91	24.90	24.84	16.5	28.3	0.0069	0.0016	-12.7	2,711.8%	2,701.6%	6,185,519	133,979
2025-12-03	24.91	49.88	56.61	49.42	27.8	49.0	0.0017	-0.0009	0.0026	24.91	24.90	24.84	17.8	32.1	0.0077	0.0016	12.7	-561.9%	-550.5%	6,401,554	224,510
2025-12-02	24.88	45.35	20.73	40.51	46.8	73.0	0.0021	-0.0016	0.0037	24.91	24.90	24.84	18.9	37.5	0.0078	0.0017	-14.4	4,347.4%	4,353.2%	6,231,606	212,316
2025-12-01	24.87	43.77	8.06	37.36	72.3	90.8	0.0057	-0.0025	0.0082	24.91	24.90	24.84	19.9	40.7	0.0081	0.0017	-20.8	-2,044.3%	-2,080.9%	6,051,540	32,250
2025-11-28	24.99	63.23	99.67	78.17	100.0	100.0	0.0111	-0.0045	0.0156	24.92	24.90	24.84	20.6	43.4	0.0082	0.0014	92.9	1,396.7%	1,399.0%	6,177,044	434,032
2025-11-26	24.98	62.56	99.56	77.25	100.0	100.0	0.0062	-0.0084	0.0146	24.91	24.90	24.84	19.5	39.8	0.0076	0.0015	97.4	-4,989.8%	-4,989.8%	6,019,290	370,486
2025-11-25	24.98	62.56	99.56	77.25	100.0	98.7	0.0003	-0.0121	0.0124	24.90	24.90	24.83	18.3	35.6	0.0073	0.0015	96.2	19,326.4%	19,379.3%	6,019,290	522,205
2025-11-24	24.94	56.37	98.31	68.37	100.0	96.2	-0.0072	-0.0152	0.0080	24.90	24.89	24.83	17.1	30.8	0.0081	0.0014	50.6	-3,790.6%	-3,789.4%	5,743,012	453,305
2025-11-21	24.93	55.62	98.00	67.15	96.2	89.6	-0.0121	-0.0172	0.0050	24.89	24.89	24.83	16.7	28.0	0.0091	0.0015	34.5	-2,683.9%	-2,672.2%	5,648,804	359,097
2025-11-20	24.89	49.05	92.17	55.34	92.3	77.5	-0.0177	-0.0184	0.0007	24.89	24.89	24.83	16.5	25.1	0.0099	0.0015	-8.6	3,099.3%	3,109.9%	5,497,085	316,254
2025-11-19	24.87	45.29	71.15	47.21	80.4	60.7	-0.0205	-0.0186	-0.0019	24.89	24.89	24.83	17.1	24.8	0.0104	0.0015	-29.5	4,540.6%	4,540.6%	5,289,707	209,580
2025-11-18	24.87	45.29	71.15	47.21	59.8	45.3	-0.0217	-0.0182	-0.0035	24.89	24.89	24.83	18.1	25.7	0.0109	0.0015	-28.1	811.5%	815.8%	5,289,707	64,137
2025-11-17	24.86	43.49	56.56	43.42	41.7	39.3	-0.0229	-0.0173	-0.0056	24.89	24.89	24.82	19.2	26.6	0.0113	0.0015	-56.4	-3,076.1%	-3,070.5%	5,180,831	-197,452
2025-11-14	24.84	39.82	12.19	35.49	34.4	39.5	-0.0231	-0.0159	-0.0072	24.90	24.89	24.82	19.4	27.4	0.0115	0.0015	-66.0	-476.1%	-483.7%	5,080,127	-556,940

2025-12-05 Close 24.87

RSI14 / RSI2 / RSI7

44.4 / 20.1 / 39.5

StochRSI K / D

26.2 / 28.8

MACD / Sig / Hist

-0.003 / -0.001 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.5 / 25.6

BBW

0.0068

ATR14_n

0.0016

CCI20

-28.3

VolChg1d

4,692.4%

ValChg1d

4,680.6%

OBV

5,868,111

OBV_Chg3d

-363,495

2025-12-04 Close 24.89

RSI14 / RSI2 / RSI7

47.1 / 35.3 / 44.3

StochRSI K / D

32.5 / 35.7

MACD / Sig / Hist

0.000 / -0.001 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.5 / 28.3

BBW

0.0069

ATR14_n

0.0016

CCI20

-12.7

VolChg1d

2,711.8%

ValChg1d

2,701.6%

OBV

6,185,519

OBV_Chg3d

133,979

2025-12-03 Close 24.91

RSI14 / RSI2 / RSI7

49.9 / 56.6 / 49.4

StochRSI K / D

27.8 / 49.0

MACD / Sig / Hist

0.002 / -0.001 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.8 / 32.1

BBW

0.0077

ATR14_n

0.0016

CCI20

12.7

VolChg1d

-561.9%

ValChg1d

-550.5%

OBV

6,401,554

OBV_Chg3d

224,510

2025-12-02 Close 24.88

RSI14 / RSI2 / RSI7

45.4 / 20.7 / 40.5

StochRSI K / D

46.8 / 73.0

MACD / Sig / Hist

0.002 / -0.002 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.9 / 37.5

BBW

0.0078

ATR14_n

0.0017

CCI20

-14.4

VolChg1d

4,347.4%

ValChg1d

4,353.2%

OBV

6,231,606

OBV_Chg3d

212,316

2025-12-01 Close 24.87

RSI14 / RSI2 / RSI7

43.8 / 8.1 / 37.4

StochRSI K / D

72.3 / 90.8

MACD / Sig / Hist

0.006 / -0.003 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.9 / 40.7

BBW

0.0081

ATR14_n

0.0017

CCI20

-20.8

VolChg1d

-2,044.3%

ValChg1d

-2,080.9%

OBV

6,051,540

OBV_Chg3d

32,250

2025-11-28 Close 24.99

RSI14 / RSI2 / RSI7

63.2 / 99.7 / 78.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.011 / -0.005 / 0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.6 / 43.4

BBW

0.0082

ATR14_n

0.0014

CCI20

92.9

VolChg1d

1,396.7%

ValChg1d

1,399.0%

OBV

6,177,044

OBV_Chg3d

434,032

2025-11-26 Close 24.98

RSI14 / RSI2 / RSI7

62.6 / 99.6 / 77.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.006 / -0.008 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.5 / 39.8

BBW

0.0076

ATR14_n

0.0015

CCI20

97.4

VolChg1d

-4,989.8%

ValChg1d

-4,989.8%

OBV

6,019,290

OBV_Chg3d

370,486

2025-11-25 Close 24.98

RSI14 / RSI2 / RSI7

62.6 / 99.6 / 77.3

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.000 / -0.012 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 35.6

BBW

0.0073

ATR14_n

0.0015

CCI20

96.2

VolChg1d

19,326.4%

ValChg1d

19,379.3%

OBV

6,019,290

OBV_Chg3d

522,205

2025-11-24 Close 24.94

RSI14 / RSI2 / RSI7

56.4 / 98.3 / 68.4

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

-0.007 / -0.015 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.1 / 30.8

BBW

0.0081

ATR14_n

0.0014

CCI20

50.6

VolChg1d

-3,790.6%

ValChg1d

-3,789.4%

OBV

5,743,012

OBV_Chg3d

453,305

2025-11-21 Close 24.93

RSI14 / RSI2 / RSI7

55.6 / 98.0 / 67.2

StochRSI K / D

96.2 / 89.6

MACD / Sig / Hist

-0.012 / -0.017 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.7 / 28.0

BBW

0.0091

ATR14_n

0.0015

CCI20

34.5

VolChg1d

-2,683.9%

ValChg1d

-2,672.2%

OBV

5,648,804

OBV_Chg3d

359,097

2025-11-20 Close 24.89

RSI14 / RSI2 / RSI7

49.1 / 92.2 / 55.3

StochRSI K / D

92.3 / 77.5

MACD / Sig / Hist

-0.018 / -0.018 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.5 / 25.1

BBW

0.0099

ATR14_n

0.0015

CCI20

-8.6

VolChg1d

3,099.3%

ValChg1d

3,109.9%

OBV

5,497,085

OBV_Chg3d

316,254

2025-11-19 Close 24.87

RSI14 / RSI2 / RSI7

45.3 / 71.2 / 47.2

StochRSI K / D

80.4 / 60.7

MACD / Sig / Hist

-0.021 / -0.019 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.1 / 24.8

BBW

0.0104

ATR14_n

0.0015

CCI20

-29.5

VolChg1d

4,540.6%

ValChg1d

4,540.6%

OBV

5,289,707

OBV_Chg3d

209,580

2025-11-18 Close 24.87

RSI14 / RSI2 / RSI7

45.3 / 71.2 / 47.2

StochRSI K / D

59.8 / 45.3

MACD / Sig / Hist

-0.022 / -0.018 / -0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.1 / 25.7

BBW

0.0109

ATR14_n

0.0015

CCI20

-28.1

VolChg1d

811.5%

ValChg1d

815.8%

OBV

5,289,707

OBV_Chg3d

64,137

2025-11-17 Close 24.86

RSI14 / RSI2 / RSI7

43.5 / 56.6 / 43.4

StochRSI K / D

41.7 / 39.3

MACD / Sig / Hist

-0.023 / -0.017 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.2 / 26.6

BBW

0.0113

ATR14_n

0.0015

CCI20

-56.4

VolChg1d

-3,076.1%

ValChg1d

-3,070.5%

OBV

5,180,831

OBV_Chg3d

-197,452

2025-11-14 Close 24.84

RSI14 / RSI2 / RSI7

39.8 / 12.2 / 35.5

StochRSI K / D

34.4 / 39.5

MACD / Sig / Hist

-0.023 / -0.016 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.4 / 27.4

BBW

0.0115

ATR14_n

0.0015

CCI20

-66.0

VolChg1d

-476.1%

ValChg1d

-483.7%

OBV

5,080,127

OBV_Chg3d

-556,940