Scholastic Corp (SCHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Scholastic Corp

SCHL

NASDAQ

28.41

As of: 2025-12-05

+0.17 (+0.60%) vs. previous close

Market

NASDAQ

Latest Volume

449,564

Symbol

SCHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.2 · Neutral (RSI2 24, RSI7 40.3) Weak / range-bound trend (ADX 18.9) Low volatility (~0.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.2 / 24.0 / 40.3

RSI 47.2 · Neutral (RSI2 24, RSI7 40.3)

StochRSI (K/D)

20.7 / 50.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.22 / 0.27 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 28 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

18.9 / 31.1

Weak / range-bound trend (ADX 18.9)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

3.49%

Average daily range (as % of price)

CCI20

-48.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.41	47.21	23.98	40.32	20.7	50.7	0.2241	0.2699	-0.0458	28.83	27.89	26.28	18.9	31.1	0.1046	0.0349	-48.1	545.6%	609.1%	13,384,156	-399,757
2025-12-04	28.24	45.63	8.23	36.97	51.3	73.3	0.2975	0.2814	0.0161	28.88	27.87	26.24	19.4	35.3	0.1097	0.0350	-28.3	77.8%	-309.9%	12,934,592	-407,136
2025-12-03	29.37	55.97	26.45	54.35	80.1	85.6	0.4042	0.2774	0.1268	28.94	27.86	26.21	19.7	39.6	0.1093	0.0321	76.3	-433.5%	-659.3%	13,360,898	228,530
2025-12-02	30.08	64.48	87.00	72.76	88.4	89.9	0.4194	0.2457	0.1737	28.90	27.81	26.15	18.2	38.2	0.1080	0.0309	188.2	11,120.8%	11,383.8%	13,783,913	566,263
2025-12-01	29.71	61.66	67.78	67.90	88.4	93.8	0.3605	0.2022	0.1582	28.77	27.73	26.09	15.9	33.6	0.0971	0.0272	124.0	14,549.1%	14,690.4%	13,341,728	426,489
2025-11-28	29.54	60.31	51.20	65.48	93.0	97.7	0.3176	0.1627	0.1549	28.67	27.67	26.03	15.3	34.4	0.0894	0.0280	164.6	-7,179.9%	-7,209.2%	13,132,368	436,547
2025-11-26	29.85	64.12	96.45	74.25	100.0	91.4	0.2757	0.1240	0.1517	28.58	27.60	25.97	14.1	32.1	0.0831	0.0280	235.0	3,782.4%	3,803.2%	13,217,650	722,393
2025-11-25	29.81	63.82	96.20	73.81	100.0	75.0	0.1865	0.0860	0.1005	28.45	27.53	25.90	12.1	26.0	0.0702	0.0285	218.0	940.1%	1,317.9%	12,915,239	633,727
2025-11-24	28.81	56.07	84.33	61.42	74.2	55.8	0.0746	0.0609	0.0137	28.31	27.45	25.84	10.5	20.2	0.0555	0.0285	98.7	-616.7%	-613.4%	12,695,821	267,713
2025-11-21	28.80	55.98	84.08	61.26	50.8	46.4	0.0320	0.0575	-0.0255	28.25	27.40	25.79	10.0	17.5	0.0567	0.0288	51.1	4,580.6%	5,099.6%	12,495,257	-75,482
2025-11-20	27.81	46.04	24.25	40.67	42.4	48.9	-0.0218	0.0639	-0.0857	28.20	27.36	25.74	9.5	14.4	0.0618	0.0282	-71.7	278.0%	248.5%	12,281,512	-138,089
2025-11-19	27.89	46.84	28.59	42.22	45.8	51.9	0.0106	0.0853	-0.0747	28.24	27.34	25.70	10.0	15.6	0.0612	0.0282	-77.2	-562.9%	-732.3%	12,428,108	-178,550
2025-11-18	28.40	52.15	66.62	53.37	58.3	57.7	0.0436	0.1040	-0.0603	28.27	27.32	25.66	10.6	17.0	0.0603	0.0275	-48.5	-1,920.2%	-1,793.1%	12,570,739	53,834
2025-11-17	27.96	47.37	21.69	42.06	51.6	55.1	0.0333	0.1191	-0.0858	28.26	27.29	25.62	11.3	19.5	0.0647	0.0281	-44.9	10,841.3%	10,525.6%	12,419,601	-272,301
2025-11-14	28.39	52.10	63.39	52.79	63.1	51.9	0.0644	0.1405	-0.0761	28.29	27.26	25.58	11.9	21.1	0.0644	0.0273	-54.7	-4,871.2%	-4,849.4%	12,606,658	111,934

2025-12-05 Close 28.41

RSI14 / RSI2 / RSI7

47.2 / 24.0 / 40.3

StochRSI K / D

20.7 / 50.7

MACD / Sig / Hist

0.224 / 0.270 / -0.046

EMA20 / 60 / 120

29 / 28 / 26

ADX14 / ADX7

18.9 / 31.1

BBW

0.1046

ATR14_n

0.0349

CCI20

-48.1

VolChg1d

545.6%

ValChg1d

609.1%

OBV

13,384,156

OBV_Chg3d

-399,757

2025-12-04 Close 28.24

RSI14 / RSI2 / RSI7

45.6 / 8.2 / 37.0

StochRSI K / D

51.3 / 73.3

MACD / Sig / Hist

0.298 / 0.281 / 0.016

EMA20 / 60 / 120

29 / 28 / 26

ADX14 / ADX7

19.4 / 35.3

BBW

0.1097

ATR14_n

0.0350

CCI20

-28.3

VolChg1d

77.8%

ValChg1d

-309.9%

OBV

12,934,592

OBV_Chg3d

-407,136

2025-12-03 Close 29.37

RSI14 / RSI2 / RSI7

56.0 / 26.5 / 54.4

StochRSI K / D

80.1 / 85.6

MACD / Sig / Hist

0.404 / 0.277 / 0.127

EMA20 / 60 / 120

29 / 28 / 26

ADX14 / ADX7

19.7 / 39.6

BBW

0.1093

ATR14_n

0.0321

CCI20

76.3

VolChg1d

-433.5%

ValChg1d

-659.3%

OBV

13,360,898

OBV_Chg3d

228,530

2025-12-02 Close 30.08

RSI14 / RSI2 / RSI7

64.5 / 87.0 / 72.8

StochRSI K / D

88.4 / 89.9

MACD / Sig / Hist

0.419 / 0.246 / 0.174

EMA20 / 60 / 120

29 / 28 / 26

ADX14 / ADX7

18.2 / 38.2

BBW

0.1080

ATR14_n

0.0309

CCI20

188.2

VolChg1d

11,120.8%

ValChg1d

11,383.8%

OBV

13,783,913

OBV_Chg3d

566,263

2025-12-01 Close 29.71

RSI14 / RSI2 / RSI7

61.7 / 67.8 / 67.9

StochRSI K / D

88.4 / 93.8

MACD / Sig / Hist

0.361 / 0.202 / 0.158

EMA20 / 60 / 120

29 / 28 / 26

ADX14 / ADX7

15.9 / 33.6

BBW

0.0971

ATR14_n

0.0272

CCI20

124.0

VolChg1d

14,549.1%

ValChg1d

14,690.4%

OBV

13,341,728

OBV_Chg3d

426,489

2025-11-28 Close 29.54

RSI14 / RSI2 / RSI7

60.3 / 51.2 / 65.5

StochRSI K / D

93.0 / 97.7

MACD / Sig / Hist

0.318 / 0.163 / 0.155

EMA20 / 60 / 120

29 / 28 / 26

ADX14 / ADX7

15.3 / 34.4

BBW

0.0894

ATR14_n

0.0280

CCI20

164.6

VolChg1d

-7,179.9%

ValChg1d

-7,209.2%

OBV

13,132,368

OBV_Chg3d

436,547

2025-11-26 Close 29.85

RSI14 / RSI2 / RSI7

64.1 / 96.5 / 74.3

StochRSI K / D

100.0 / 91.4

MACD / Sig / Hist

0.276 / 0.124 / 0.152

EMA20 / 60 / 120

29 / 28 / 26

ADX14 / ADX7

14.1 / 32.1

BBW

0.0831

ATR14_n

0.0280

CCI20

235.0

VolChg1d

3,782.4%

ValChg1d

3,803.2%

OBV

13,217,650

OBV_Chg3d

722,393

2025-11-25 Close 29.81

RSI14 / RSI2 / RSI7

63.8 / 96.2 / 73.8

StochRSI K / D

100.0 / 75.0

MACD / Sig / Hist

0.187 / 0.086 / 0.101

EMA20 / 60 / 120

28 / 28 / 26

ADX14 / ADX7

12.1 / 26.0

BBW

0.0702

ATR14_n

0.0285

CCI20

218.0

VolChg1d

940.1%

ValChg1d

1,317.9%

OBV

12,915,239

OBV_Chg3d

633,727

2025-11-24 Close 28.81

RSI14 / RSI2 / RSI7

56.1 / 84.3 / 61.4

StochRSI K / D

74.2 / 55.8

MACD / Sig / Hist

0.075 / 0.061 / 0.014

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

10.5 / 20.2

BBW

0.0555

ATR14_n

0.0285

CCI20

98.7

VolChg1d

-616.7%

ValChg1d

-613.4%

OBV

12,695,821

OBV_Chg3d

267,713

2025-11-21 Close 28.80

RSI14 / RSI2 / RSI7

56.0 / 84.1 / 61.3

StochRSI K / D

50.8 / 46.4

MACD / Sig / Hist

0.032 / 0.058 / -0.026

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

10.0 / 17.5

BBW

0.0567

ATR14_n

0.0288

CCI20

51.1

VolChg1d

4,580.6%

ValChg1d

5,099.6%

OBV

12,495,257

OBV_Chg3d

-75,482

2025-11-20 Close 27.81

RSI14 / RSI2 / RSI7

46.0 / 24.3 / 40.7

StochRSI K / D

42.4 / 48.9

MACD / Sig / Hist

-0.022 / 0.064 / -0.086

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

9.5 / 14.4

BBW

0.0618

ATR14_n

0.0282

CCI20

-71.7

VolChg1d

278.0%

ValChg1d

248.5%

OBV

12,281,512

OBV_Chg3d

-138,089

2025-11-19 Close 27.89

RSI14 / RSI2 / RSI7

46.8 / 28.6 / 42.2

StochRSI K / D

45.8 / 51.9

MACD / Sig / Hist

0.011 / 0.085 / -0.075

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

10.0 / 15.6

BBW

0.0612

ATR14_n

0.0282

CCI20

-77.2

VolChg1d

-562.9%

ValChg1d

-732.3%

OBV

12,428,108

OBV_Chg3d

-178,550

2025-11-18 Close 28.40

RSI14 / RSI2 / RSI7

52.2 / 66.6 / 53.4

StochRSI K / D

58.3 / 57.7

MACD / Sig / Hist

0.044 / 0.104 / -0.060

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

10.6 / 17.0

BBW

0.0603

ATR14_n

0.0275

CCI20

-48.5

VolChg1d

-1,920.2%

ValChg1d

-1,793.1%

OBV

12,570,739

OBV_Chg3d

53,834

2025-11-17 Close 27.96

RSI14 / RSI2 / RSI7

47.4 / 21.7 / 42.1

StochRSI K / D

51.6 / 55.1

MACD / Sig / Hist

0.033 / 0.119 / -0.086

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

11.3 / 19.5

BBW

0.0647

ATR14_n

0.0281

CCI20

-44.9

VolChg1d

10,841.3%

ValChg1d

10,525.6%

OBV

12,419,601

OBV_Chg3d

-272,301

2025-11-14 Close 28.39

RSI14 / RSI2 / RSI7

52.1 / 63.4 / 52.8

StochRSI K / D

63.1 / 51.9

MACD / Sig / Hist

0.064 / 0.141 / -0.076

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

11.9 / 21.1

BBW

0.0644

ATR14_n

0.0273

CCI20

-54.7

VolChg1d

-4,871.2%

ValChg1d

-4,849.4%

OBV

12,606,658

OBV_Chg3d

111,934