Schwab Short-Term U.S. Treasury ETF (SCHO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab Short-Term U.S. Treasury ETF

SCHO

OTHER

24.35

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

2,550,713

Symbol

SCHO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.5 · Neutral (RSI2 13.7, RSI7 35.2) Weak / range-bound trend (ADX 18.2) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.5 / 13.7 / 35.2

RSI 42.5 · Neutral (RSI2 13.7, RSI7 35.2)

StochRSI (K/D)

4.6 / 6.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

18.2 / 33.6

Weak / range-bound trend (ADX 18.2)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.11%

Average daily range (as % of price)

CCI20

-56.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.2%

Up days

33.3%

Down days

Pattern count: 24 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.35	42.46	13.68	35.19	4.6	6.4	-0.0058	-0.0016	-0.0042	24.38	24.38	24.36	18.2	33.6	0.0048	0.0011	-56.8	4,411.5%	4,411.5%	-34,658,065	-1,769,911
2025-12-04	24.35	42.46	13.68	35.19	7.6	15.4	-0.0038	-0.0006	-0.0032	24.38	24.38	24.36	18.8	35.0	0.0047	0.0011	-47.6	-3,574.2%	-3,576.9%	-34,658,065	1,040,410
2025-12-03	24.36	44.37	23.53	38.55	7.1	33.4	-0.0012	0.0002	-0.0014	24.38	24.38	24.36	19.8	37.9	0.0052	0.0012	-16.7	-199.0%	-199.0%	-32,888,154	269,925
2025-12-02	24.36	44.37	23.53	38.55	31.6	62.6	0.0011	0.0006	0.0006	24.39	24.38	24.36	21.2	42.4	0.0055	0.0012	-34.4	1,062.5%	1,067.1%	-32,888,154	-1,115,498
2025-12-01	24.35	42.13	6.75	33.92	61.4	85.4	0.0041	0.0004	0.0037	24.39	24.38	24.36	22.0	44.4	0.0057	0.0012	-34.9	8,336.6%	8,276.6%	-35,698,475	-1,398,773
2025-11-28	24.43	60.09	55.13	70.22	94.7	98.2	0.0089	-0.0005	0.0094	24.39	24.38	24.36	22.9	46.7	0.0058	0.0010	94.2	-4,517.6%	-4,519.9%	-33,158,079	3,202,351
2025-11-26	24.44	63.22	99.83	79.31	100.0	100.0	0.0066	-0.0029	0.0095	24.39	24.38	24.35	21.5	42.9	0.0056	0.0011	97.6	2,262.9%	2,267.9%	-31,772,656	4,587,774
2025-11-25	24.43	61.35	99.71	76.73	100.0	97.6	0.0027	-0.0052	0.0079	24.39	24.38	24.35	20.4	39.2	0.0051	0.0011	100.5	-6,422.2%	-6,419.2%	-34,299,702	4,995,400
2025-11-24	24.41	57.32	99.08	70.39	100.0	92.8	-0.0014	-0.0072	0.0058	24.38	24.38	24.35	19.1	34.9	0.0052	0.0011	78.2	9,626.3%	9,626.3%	-36,360,430	6,555,888
2025-11-21	24.41	57.32	99.08	70.39	92.8	84.2	-0.0045	-0.0087	0.0042	24.38	24.38	24.35	18.1	30.7	0.0056	0.0011	65.1	-1,895.9%	-1,885.9%	-36,360,430	6,555,888
2025-11-20	24.38	50.68	95.32	57.69	85.7	73.8	-0.0084	-0.0097	0.0013	24.37	24.37	24.35	17.2	26.7	0.0061	0.0010	11.8	770.0%	774.4%	-39,295,102	7,860,708
2025-11-19	24.37	48.18	85.29	51.78	74.0	61.6	-0.0103	-0.0100	-0.0002	24.37	24.37	24.35	16.9	24.0	0.0064	0.0010	-4.9	-2,069.0%	-2,069.0%	-42,916,318	7,097,003
2025-11-18	24.37	48.18	85.29	51.78	61.6	51.7	-0.0114	-0.0100	-0.0015	24.37	24.37	24.35	17.0	22.2	0.0070	0.0011	-16.2	4,836.3%	4,842.4%	-42,916,318	7,097,003
2025-11-17	24.36	45.82	68.28	46.27	49.1	46.2	-0.0128	-0.0096	-0.0032	24.37	24.37	24.35	17.1	20.1	0.0074	0.0010	-46.8	-1,353.9%	-1,350.3%	-47,155,810	947,161
2025-11-14	24.35	43.42	24.78	40.43	44.5	44.4	-0.0133	-0.0088	-0.0045	24.38	24.37	24.35	18.3	22.4	0.0077	0.0011	-47.1	7,300.3%	7,300.3%	-50,013,321	-506,049

2025-12-05 Close 24.35

RSI14 / RSI2 / RSI7

42.5 / 13.7 / 35.2

StochRSI K / D

4.6 / 6.4

MACD / Sig / Hist

-0.006 / -0.002 / -0.004

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.2 / 33.6

BBW

0.0048

ATR14_n

0.0011

CCI20

-56.8

VolChg1d

4,411.5%

ValChg1d

4,411.5%

OBV

-34,658,065

OBV_Chg3d

-1,769,911

2025-12-04 Close 24.35

RSI14 / RSI2 / RSI7

42.5 / 13.7 / 35.2

StochRSI K / D

7.6 / 15.4

MACD / Sig / Hist

-0.004 / -0.001 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.8 / 35.0

BBW

0.0047

ATR14_n

0.0011

CCI20

-47.6

VolChg1d

-3,574.2%

ValChg1d

-3,576.9%

OBV

-34,658,065

OBV_Chg3d

1,040,410

2025-12-03 Close 24.36

RSI14 / RSI2 / RSI7

44.4 / 23.5 / 38.6

StochRSI K / D

7.1 / 33.4

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.8 / 37.9

BBW

0.0052

ATR14_n

0.0012

CCI20

-16.7

VolChg1d

-199.0%

ValChg1d

-199.0%

OBV

-32,888,154

OBV_Chg3d

269,925

2025-12-02 Close 24.36

RSI14 / RSI2 / RSI7

44.4 / 23.5 / 38.6

StochRSI K / D

31.6 / 62.6

MACD / Sig / Hist

0.001 / 0.001 / 0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.2 / 42.4

BBW

0.0055

ATR14_n

0.0012

CCI20

-34.4

VolChg1d

1,062.5%

ValChg1d

1,067.1%

OBV

-32,888,154

OBV_Chg3d

-1,115,498

2025-12-01 Close 24.35

RSI14 / RSI2 / RSI7

42.1 / 6.8 / 33.9

StochRSI K / D

61.4 / 85.4

MACD / Sig / Hist

0.004 / 0.000 / 0.004

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.0 / 44.4

BBW

0.0057

ATR14_n

0.0012

CCI20

-34.9

VolChg1d

8,336.6%

ValChg1d

8,276.6%

OBV

-35,698,475

OBV_Chg3d

-1,398,773

2025-11-28 Close 24.43

RSI14 / RSI2 / RSI7

60.1 / 55.1 / 70.2

StochRSI K / D

94.7 / 98.2

MACD / Sig / Hist

0.009 / -0.001 / 0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.9 / 46.7

BBW

0.0058

ATR14_n

0.0010

CCI20

94.2

VolChg1d

-4,517.6%

ValChg1d

-4,519.9%

OBV

-33,158,079

OBV_Chg3d

3,202,351

2025-11-26 Close 24.44

RSI14 / RSI2 / RSI7

63.2 / 99.8 / 79.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.007 / -0.003 / 0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.5 / 42.9

BBW

0.0056

ATR14_n

0.0011

CCI20

97.6

VolChg1d

2,262.9%

ValChg1d

2,267.9%

OBV

-31,772,656

OBV_Chg3d

4,587,774

2025-11-25 Close 24.43

RSI14 / RSI2 / RSI7

61.4 / 99.7 / 76.7

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.003 / -0.005 / 0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.4 / 39.2

BBW

0.0051

ATR14_n

0.0011

CCI20

100.5

VolChg1d

-6,422.2%

ValChg1d

-6,419.2%

OBV

-34,299,702

OBV_Chg3d

4,995,400

2025-11-24 Close 24.41

RSI14 / RSI2 / RSI7

57.3 / 99.1 / 70.4

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

-0.001 / -0.007 / 0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.1 / 34.9

BBW

0.0052

ATR14_n

0.0011

CCI20

78.2

VolChg1d

9,626.3%

ValChg1d

9,626.3%

OBV

-36,360,430

OBV_Chg3d

6,555,888

2025-11-21 Close 24.41

RSI14 / RSI2 / RSI7

57.3 / 99.1 / 70.4

StochRSI K / D

92.8 / 84.2

MACD / Sig / Hist

-0.005 / -0.009 / 0.004

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.1 / 30.7

BBW

0.0056

ATR14_n

0.0011

CCI20

65.1

VolChg1d

-1,895.9%

ValChg1d

-1,885.9%

OBV

-36,360,430

OBV_Chg3d

6,555,888

2025-11-20 Close 24.38

RSI14 / RSI2 / RSI7

50.7 / 95.3 / 57.7

StochRSI K / D

85.7 / 73.8

MACD / Sig / Hist

-0.008 / -0.010 / 0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.2 / 26.7

BBW

0.0061

ATR14_n

0.0010

CCI20

11.8

VolChg1d

770.0%

ValChg1d

774.4%

OBV

-39,295,102

OBV_Chg3d

7,860,708

2025-11-19 Close 24.37

RSI14 / RSI2 / RSI7

48.2 / 85.3 / 51.8

StochRSI K / D

74.0 / 61.6

MACD / Sig / Hist

-0.010 / -0.010 / 0.000

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

16.9 / 24.0

BBW

0.0064

ATR14_n

0.0010

CCI20

-4.9

VolChg1d

-2,069.0%

ValChg1d

-2,069.0%

OBV

-42,916,318

OBV_Chg3d

7,097,003

2025-11-18 Close 24.37

RSI14 / RSI2 / RSI7

48.2 / 85.3 / 51.8

StochRSI K / D

61.6 / 51.7

MACD / Sig / Hist

-0.011 / -0.010 / -0.002

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.0 / 22.2

BBW

0.0070

ATR14_n

0.0011

CCI20

-16.2

VolChg1d

4,836.3%

ValChg1d

4,842.4%

OBV

-42,916,318

OBV_Chg3d

7,097,003

2025-11-17 Close 24.36

RSI14 / RSI2 / RSI7

45.8 / 68.3 / 46.3

StochRSI K / D

49.1 / 46.2

MACD / Sig / Hist

-0.013 / -0.010 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.1 / 20.1

BBW

0.0074

ATR14_n

0.0010

CCI20

-46.8

VolChg1d

-1,353.9%

ValChg1d

-1,350.3%

OBV

-47,155,810

OBV_Chg3d

947,161

2025-11-14 Close 24.35

RSI14 / RSI2 / RSI7

43.4 / 24.8 / 40.4

StochRSI K / D

44.5 / 44.4

MACD / Sig / Hist

-0.013 / -0.009 / -0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.3 / 22.4

BBW

0.0077

ATR14_n

0.0011

CCI20

-47.1

VolChg1d

7,300.3%

ValChg1d

7,300.3%

OBV

-50,013,321

OBV_Chg3d

-506,049