Schwab U.S. TIPS ETF (SCHP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab U.S. TIPS ETF

SCHP

OTHER

26.71

As of: 2025-12-05

-0.05 (-0.19%) vs. previous close

Market

OTHER

Latest Volume

4,314,135

Symbol

SCHP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.4 · Neutral (RSI2 16.2, RSI7 34.2) Weak / range-bound trend (ADX 18.5) Low volatility (~0%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.4 / 16.2 / 34.2

RSI 39.4 · Neutral (RSI2 16.2, RSI7 34.2)

StochRSI (K/D)

14.7 / 13.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.03 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

18.5 / 28.0

Weak / range-bound trend (ADX 18.5)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

-75.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.71	39.38	16.24	34.15	14.7	13.8	-0.0412	-0.0313	-0.0099	26.83	26.86	26.79	18.5	28.0	0.0103	0.0027	-75.9	-4,255.3%	-4,266.0%	-129,974,813	-4,943,372
2025-12-04	26.76	42.42	34.83	39.63	16.1	16.2	-0.0348	-0.0288	-0.0060	26.84	26.87	26.79	18.3	27.4	0.0095	0.0027	-54.9	914.5%	902.3%	-125,660,678	1,956,477
2025-12-03	26.79	44.32	53.06	43.20	10.5	28.7	-0.0314	-0.0273	-0.0040	26.85	26.87	26.79	18.5	28.8	0.0096	0.0028	-38.1	16,609.6%	16,659.4%	-118,150,954	4,663,298
2025-12-02	26.74	40.17	16.78	34.82	21.9	54.2	-0.0295	-0.0263	-0.0032	26.86	26.88	26.79	18.8	31.0	0.0095	0.0028	-64.0	-4,616.4%	-4,614.3%	-125,031,441	-3,730,468
2025-12-01	26.73	39.32	9.80	33.13	53.7	80.2	-0.0216	-0.0256	0.0039	26.87	26.88	26.80	18.5	30.4	0.0089	0.0030	-62.8	21,738.4%	21,526.1%	-127,617,155	-4,045,617
2025-11-28	26.91	51.41	39.82	55.23	87.0	94.1	-0.0103	-0.0265	0.0163	26.89	26.89	26.80	18.1	29.8	0.0089	0.0026	49.7	-3,335.2%	-3,352.5%	-122,814,252	3,095,086
2025-11-26	26.98	57.83	98.40	71.02	99.7	91.2	-0.0139	-0.0306	0.0167	26.88	26.88	26.79	18.4	27.1	0.0089	0.0026	60.4	-287.6%	-266.0%	-121,300,973	7,087,669
2025-11-25	26.92	53.18	95.68	63.32	95.5	77.9	-0.0255	-0.0348	0.0093	26.87	26.88	26.79	18.7	23.8	0.0086	0.0026	30.8	-570.7%	-556.7%	-123,571,538	7,329,844
2025-11-24	26.88	49.75	89.99	56.74	78.5	63.1	-0.0338	-0.0371	0.0033	26.87	26.88	26.79	19.8	23.0	0.0118	0.0026	7.4	-133.1%	-125.7%	-125,909,338	10,156,497
2025-11-21	26.86	47.98	85.07	53.15	59.7	53.2	-0.0398	-0.0379	-0.0019	26.87	26.88	26.79	20.9	25.0	0.0138	0.0027	-15.1	-5,134.6%	-5,123.7%	-128,388,642	-134,531
2025-11-20	26.80	42.31	43.11	40.40	51.1	47.7	-0.0449	-0.0375	-0.0074	26.87	26.88	26.79	21.6	29.0	0.0153	0.0027	-49.0	-3,388.8%	-3,386.4%	-130,901,382	436,313
2025-11-19	26.79	41.32	25.71	37.98	48.9	41.9	-0.0446	-0.0356	-0.0090	26.88	26.88	26.79	21.8	30.2	0.0166	0.0027	-58.7	15,333.3%	15,295.5%	-136,065,835	-4,728,140
2025-11-18	26.83	44.13	66.23	44.10	43.2	37.1	-0.0425	-0.0334	-0.0092	26.88	26.89	26.79	21.9	31.7	0.0180	0.0027	-55.2	1,352.8%	1,365.5%	-128,254,111	1,309,336
2025-11-17	26.80	41.35	17.46	37.65	33.6	38.1	-0.0434	-0.0311	-0.0123	26.89	26.89	26.79	22.2	34.0	0.0188	0.0028	-70.4	5,308.8%	5,308.8%	-131,337,695	-4,359,152
2025-11-14	26.80	41.35	17.46	37.65	34.6	41.0	-0.0408	-0.0280	-0.0128	26.90	26.89	26.79	22.1	34.3	0.0186	0.0029	-65.8	-3,136.1%	-3,143.8%	-131,337,695	-6,097,666

2025-12-05 Close 26.71

RSI14 / RSI2 / RSI7

39.4 / 16.2 / 34.2

StochRSI K / D

14.7 / 13.8

MACD / Sig / Hist

-0.041 / -0.031 / -0.010

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.5 / 28.0

BBW

0.0103

ATR14_n

0.0027

CCI20

-75.9

VolChg1d

-4,255.3%

ValChg1d

-4,266.0%

OBV

-129,974,813

OBV_Chg3d

-4,943,372

2025-12-04 Close 26.76

RSI14 / RSI2 / RSI7

42.4 / 34.8 / 39.6

StochRSI K / D

16.1 / 16.2

MACD / Sig / Hist

-0.035 / -0.029 / -0.006

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.3 / 27.4

BBW

0.0095

ATR14_n

0.0027

CCI20

-54.9

VolChg1d

914.5%

ValChg1d

902.3%

OBV

-125,660,678

OBV_Chg3d

1,956,477

2025-12-03 Close 26.79

RSI14 / RSI2 / RSI7

44.3 / 53.1 / 43.2

StochRSI K / D

10.5 / 28.7

MACD / Sig / Hist

-0.031 / -0.027 / -0.004

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.5 / 28.8

BBW

0.0096

ATR14_n

0.0028

CCI20

-38.1

VolChg1d

16,609.6%

ValChg1d

16,659.4%

OBV

-118,150,954

OBV_Chg3d

4,663,298

2025-12-02 Close 26.74

RSI14 / RSI2 / RSI7

40.2 / 16.8 / 34.8

StochRSI K / D

21.9 / 54.2

MACD / Sig / Hist

-0.030 / -0.026 / -0.003

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.8 / 31.0

BBW

0.0095

ATR14_n

0.0028

CCI20

-64.0

VolChg1d

-4,616.4%

ValChg1d

-4,614.3%

OBV

-125,031,441

OBV_Chg3d

-3,730,468

2025-12-01 Close 26.73

RSI14 / RSI2 / RSI7

39.3 / 9.8 / 33.1

StochRSI K / D

53.7 / 80.2

MACD / Sig / Hist

-0.022 / -0.026 / 0.004

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.5 / 30.4

BBW

0.0089

ATR14_n

0.0030

CCI20

-62.8

VolChg1d

21,738.4%

ValChg1d

21,526.1%

OBV

-127,617,155

OBV_Chg3d

-4,045,617

2025-11-28 Close 26.91

RSI14 / RSI2 / RSI7

51.4 / 39.8 / 55.2

StochRSI K / D

87.0 / 94.1

MACD / Sig / Hist

-0.010 / -0.027 / 0.016

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.1 / 29.8

BBW

0.0089

ATR14_n

0.0026

CCI20

49.7

VolChg1d

-3,335.2%

ValChg1d

-3,352.5%

OBV

-122,814,252

OBV_Chg3d

3,095,086

2025-11-26 Close 26.98

RSI14 / RSI2 / RSI7

57.8 / 98.4 / 71.0

StochRSI K / D

99.7 / 91.2

MACD / Sig / Hist

-0.014 / -0.031 / 0.017

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.4 / 27.1

BBW

0.0089

ATR14_n

0.0026

CCI20

60.4

VolChg1d

-287.6%

ValChg1d

-266.0%

OBV

-121,300,973

OBV_Chg3d

7,087,669

2025-11-25 Close 26.92

RSI14 / RSI2 / RSI7

53.2 / 95.7 / 63.3

StochRSI K / D

95.5 / 77.9

MACD / Sig / Hist

-0.026 / -0.035 / 0.009

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.7 / 23.8

BBW

0.0086

ATR14_n

0.0026

CCI20

30.8

VolChg1d

-570.7%

ValChg1d

-556.7%

OBV

-123,571,538

OBV_Chg3d

7,329,844

2025-11-24 Close 26.88

RSI14 / RSI2 / RSI7

49.8 / 90.0 / 56.7

StochRSI K / D

78.5 / 63.1

MACD / Sig / Hist

-0.034 / -0.037 / 0.003

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

19.8 / 23.0

BBW

0.0118

ATR14_n

0.0026

CCI20

7.4

VolChg1d

-133.1%

ValChg1d

-125.7%

OBV

-125,909,338

OBV_Chg3d

10,156,497

2025-11-21 Close 26.86

RSI14 / RSI2 / RSI7

48.0 / 85.1 / 53.2

StochRSI K / D

59.7 / 53.2

MACD / Sig / Hist

-0.040 / -0.038 / -0.002

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.9 / 25.0

BBW

0.0138

ATR14_n

0.0027

CCI20

-15.1

VolChg1d

-5,134.6%

ValChg1d

-5,123.7%

OBV

-128,388,642

OBV_Chg3d

-134,531

2025-11-20 Close 26.80

RSI14 / RSI2 / RSI7

42.3 / 43.1 / 40.4

StochRSI K / D

51.1 / 47.7

MACD / Sig / Hist

-0.045 / -0.038 / -0.007

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.6 / 29.0

BBW

0.0153

ATR14_n

0.0027

CCI20

-49.0

VolChg1d

-3,388.8%

ValChg1d

-3,386.4%

OBV

-130,901,382

OBV_Chg3d

436,313

2025-11-19 Close 26.79

RSI14 / RSI2 / RSI7

41.3 / 25.7 / 38.0

StochRSI K / D

48.9 / 41.9

MACD / Sig / Hist

-0.045 / -0.036 / -0.009

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.8 / 30.2

BBW

0.0166

ATR14_n

0.0027

CCI20

-58.7

VolChg1d

15,333.3%

ValChg1d

15,295.5%

OBV

-136,065,835

OBV_Chg3d

-4,728,140

2025-11-18 Close 26.83

RSI14 / RSI2 / RSI7

44.1 / 66.2 / 44.1

StochRSI K / D

43.2 / 37.1

MACD / Sig / Hist

-0.043 / -0.033 / -0.009

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.9 / 31.7

BBW

0.0180

ATR14_n

0.0027

CCI20

-55.2

VolChg1d

1,352.8%

ValChg1d

1,365.5%

OBV

-128,254,111

OBV_Chg3d

1,309,336

2025-11-17 Close 26.80

RSI14 / RSI2 / RSI7

41.4 / 17.5 / 37.7

StochRSI K / D

33.6 / 38.1

MACD / Sig / Hist

-0.043 / -0.031 / -0.012

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

22.2 / 34.0

BBW

0.0188

ATR14_n

0.0028

CCI20

-70.4

VolChg1d

5,308.8%

ValChg1d

5,308.8%

OBV

-131,337,695

OBV_Chg3d

-4,359,152

2025-11-14 Close 26.80

RSI14 / RSI2 / RSI7

41.4 / 17.5 / 37.7

StochRSI K / D

34.6 / 41.0

MACD / Sig / Hist

-0.041 / -0.028 / -0.013

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

22.1 / 34.3

BBW

0.0186

ATR14_n

0.0029

CCI20

-65.8

VolChg1d

-3,136.1%

ValChg1d

-3,143.8%

OBV

-131,337,695

OBV_Chg3d

-6,097,666