Schwab Long-Term U.S. Treasury ETF (SCHQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab Long-Term U.S. Treasury ETF

SCHQ

OTHER

31.94

As of: 2025-12-05

-0.15 (-0.47%) vs. previous close

Market

OTHER

Latest Volume

1,600,642

Symbol

SCHQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 37.7 · Neutral (RSI2 8.9, RSI7 29.5) Weak / range-bound trend (ADX 17) Low volatility (~0.1%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

37.7 / 8.9 / 29.5

RSI 37.7 · Neutral (RSI2 8.9, RSI7 29.5)

StochRSI (K/D)

8.6 / 11.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / -0.05 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 32 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 29.7

Weak / range-bound trend (ADX 17)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.65%

Average daily range (as % of price)

CCI20

-90.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.8%

Up days

53.2%

Down days

Pattern count: 47 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	31.94	37.68	8.93	29.47	8.6	11.2	-0.0939	-0.0538	-0.0401	32.33	32.32	32.17	17.0	29.7	0.0247	0.0065	-90.7	9,447.2%	9,356.2%	-2,005,186	-1,697,662
2025-12-04	32.09	41.00	18.61	34.94	11.8	18.6	-0.0682	-0.0438	-0.0244	32.37	32.33	32.17	16.2	27.3	0.0222	0.0065	-59.5	1,336.3%	1,280.0%	-404,544	724,948
2025-12-03	32.25	44.92	44.16	42.09	13.2	34.9	-0.0496	-0.0377	-0.0119	32.40	32.34	32.17	16.0	26.7	0.0217	0.0065	-32.0	-1,166.9%	-1,144.9%	418,529	619,222
2025-12-02	32.17	42.36	14.98	36.53	30.6	61.2	-0.0415	-0.0347	-0.0068	32.42	32.35	32.17	16.0	27.2	0.0217	0.0067	-53.4	-1,150.2%	-1,144.7%	-307,524	-342,395
2025-12-01	32.15	41.73	9.04	35.19	60.8	84.3	-0.0223	-0.0330	0.0107	32.45	32.35	32.17	15.7	25.6	0.0210	0.0068	-49.4	29,428.7%	28,872.6%	-1,129,492	658,535
2025-11-28	32.61	54.41	46.08	60.07	92.1	95.7	0.0045	-0.0357	0.0401	32.48	32.36	32.17	15.6	24.8	0.0208	0.0061	47.5	-8,707.8%	-8,712.5%	-200,693	3,440,812
2025-11-26	32.73	58.73	98.98	71.36	100.0	92.3	-0.0082	-0.0457	0.0375	32.46	32.35	32.16	16.1	25.2	0.0213	0.0061	57.5	-165.0%	-134.9%	34,871	4,837,546
2025-11-25	32.63	56.03	98.04	66.92	94.9	78.7	-0.0366	-0.0551	0.0185	32.44	32.34	32.15	16.6	25.7	0.0224	0.0060	55.0	5,962.2%	6,006.3%	-1,788,027	3,909,438
2025-11-24	32.54	53.48	96.67	62.43	82.0	61.1	-0.0620	-0.0597	-0.0023	32.42	32.33	32.15	16.6	22.7	0.0292	0.0060	17.1	2,977.0%	3,049.2%	-3,641,505	3,112,372
2025-11-21	32.36	47.88	88.81	51.04	59.1	44.2	-0.0844	-0.0591	-0.0252	32.40	32.32	32.14	17.4	22.5	0.0335	0.0060	-25.5	-1,529.9%	-1,508.9%	-4,802,675	-3,386,411
2025-11-20	32.28	45.15	76.46	44.65	42.0	32.6	-0.0934	-0.0528	-0.0405	32.41	32.32	32.14	18.4	26.0	0.0358	0.0062	-46.8	-8,020.8%	-8,014.7%	-5,697,465	-4,912,448
2025-11-19	32.18	41.60	24.11	35.64	31.5	25.4	-0.0954	-0.0427	-0.0527	32.42	32.32	32.13	19.0	28.3	0.0374	0.0063	-66.1	74,556.7%	74,504.1%	-6,753,877	-5,109,391
2025-11-18	32.20	42.11	31.00	36.66	24.3	23.1	-0.0864	-0.0295	-0.0568	32.44	32.32	32.13	19.3	29.2	0.0398	0.0064	-68.4	-2,655.4%	-2,662.2%	-1,416,264	-308,023
2025-11-17	32.23	42.83	39.47	38.07	20.4	26.4	-0.0757	-0.0153	-0.0603	32.47	32.33	32.13	19.7	30.3	0.0412	0.0064	-73.5	6,027.5%	6,062.4%	-785,017	-139,766
2025-11-14	32.16	40.62	11.16	32.93	24.6	30.8	-0.0639	-0.0003	-0.0637	32.50	32.33	32.13	19.7	29.4	0.0408	0.0066	-74.9	1,582.2%	1,528.4%	-1,644,486	-426,256

2025-12-05 Close 31.94

RSI14 / RSI2 / RSI7

37.7 / 8.9 / 29.5

StochRSI K / D

8.6 / 11.2

MACD / Sig / Hist

-0.094 / -0.054 / -0.040

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

17.0 / 29.7

BBW

0.0247

ATR14_n

0.0065

CCI20

-90.7

VolChg1d

9,447.2%

ValChg1d

9,356.2%

OBV

-2,005,186

OBV_Chg3d

-1,697,662

2025-12-04 Close 32.09

RSI14 / RSI2 / RSI7

41.0 / 18.6 / 34.9

StochRSI K / D

11.8 / 18.6

MACD / Sig / Hist

-0.068 / -0.044 / -0.024

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

16.2 / 27.3

BBW

0.0222

ATR14_n

0.0065

CCI20

-59.5

VolChg1d

1,336.3%

ValChg1d

1,280.0%

OBV

-404,544

OBV_Chg3d

724,948

2025-12-03 Close 32.25

RSI14 / RSI2 / RSI7

44.9 / 44.2 / 42.1

StochRSI K / D

13.2 / 34.9

MACD / Sig / Hist

-0.050 / -0.038 / -0.012

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

16.0 / 26.7

BBW

0.0217

ATR14_n

0.0065

CCI20

-32.0

VolChg1d

-1,166.9%

ValChg1d

-1,144.9%

OBV

418,529

OBV_Chg3d

619,222

2025-12-02 Close 32.17

RSI14 / RSI2 / RSI7

42.4 / 15.0 / 36.5

StochRSI K / D

30.6 / 61.2

MACD / Sig / Hist

-0.042 / -0.035 / -0.007

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

16.0 / 27.2

BBW

0.0217

ATR14_n

0.0067

CCI20

-53.4

VolChg1d

-1,150.2%

ValChg1d

-1,144.7%

OBV

-307,524

OBV_Chg3d

-342,395

2025-12-01 Close 32.15

RSI14 / RSI2 / RSI7

41.7 / 9.0 / 35.2

StochRSI K / D

60.8 / 84.3

MACD / Sig / Hist

-0.022 / -0.033 / 0.011

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

15.7 / 25.6

BBW

0.0210

ATR14_n

0.0068

CCI20

-49.4

VolChg1d

29,428.7%

ValChg1d

28,872.6%

OBV

-1,129,492

OBV_Chg3d

658,535

2025-11-28 Close 32.61

RSI14 / RSI2 / RSI7

54.4 / 46.1 / 60.1

StochRSI K / D

92.1 / 95.7

MACD / Sig / Hist

0.005 / -0.036 / 0.040

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

15.6 / 24.8

BBW

0.0208

ATR14_n

0.0061

CCI20

47.5

VolChg1d

-8,707.8%

ValChg1d

-8,712.5%

OBV

-200,693

OBV_Chg3d

3,440,812

2025-11-26 Close 32.73

RSI14 / RSI2 / RSI7

58.7 / 99.0 / 71.4

StochRSI K / D

100.0 / 92.3

MACD / Sig / Hist

-0.008 / -0.046 / 0.038

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

16.1 / 25.2

BBW

0.0213

ATR14_n

0.0061

CCI20

57.5

VolChg1d

-165.0%

ValChg1d

-134.9%

OBV

34,871

OBV_Chg3d

4,837,546

2025-11-25 Close 32.63

RSI14 / RSI2 / RSI7

56.0 / 98.0 / 66.9

StochRSI K / D

94.9 / 78.7

MACD / Sig / Hist

-0.037 / -0.055 / 0.019

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

16.6 / 25.7

BBW

0.0224

ATR14_n

0.0060

CCI20

55.0

VolChg1d

5,962.2%

ValChg1d

6,006.3%

OBV

-1,788,027

OBV_Chg3d

3,909,438

2025-11-24 Close 32.54

RSI14 / RSI2 / RSI7

53.5 / 96.7 / 62.4

StochRSI K / D

82.0 / 61.1

MACD / Sig / Hist

-0.062 / -0.060 / -0.002

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

16.6 / 22.7

BBW

0.0292

ATR14_n

0.0060

CCI20

17.1

VolChg1d

2,977.0%

ValChg1d

3,049.2%

OBV

-3,641,505

OBV_Chg3d

3,112,372

2025-11-21 Close 32.36

RSI14 / RSI2 / RSI7

47.9 / 88.8 / 51.0

StochRSI K / D

59.1 / 44.2

MACD / Sig / Hist

-0.084 / -0.059 / -0.025

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

17.4 / 22.5

BBW

0.0335

ATR14_n

0.0060

CCI20

-25.5

VolChg1d

-1,529.9%

ValChg1d

-1,508.9%

OBV

-4,802,675

OBV_Chg3d

-3,386,411

2025-11-20 Close 32.28

RSI14 / RSI2 / RSI7

45.2 / 76.5 / 44.7

StochRSI K / D

42.0 / 32.6

MACD / Sig / Hist

-0.093 / -0.053 / -0.041

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

18.4 / 26.0

BBW

0.0358

ATR14_n

0.0062

CCI20

-46.8

VolChg1d

-8,020.8%

ValChg1d

-8,014.7%

OBV

-5,697,465

OBV_Chg3d

-4,912,448

2025-11-19 Close 32.18

RSI14 / RSI2 / RSI7

41.6 / 24.1 / 35.6

StochRSI K / D

31.5 / 25.4

MACD / Sig / Hist

-0.095 / -0.043 / -0.053

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

19.0 / 28.3

BBW

0.0374

ATR14_n

0.0063

CCI20

-66.1

VolChg1d

74,556.7%

ValChg1d

74,504.1%

OBV

-6,753,877

OBV_Chg3d

-5,109,391

2025-11-18 Close 32.20

RSI14 / RSI2 / RSI7

42.1 / 31.0 / 36.7

StochRSI K / D

24.3 / 23.1

MACD / Sig / Hist

-0.086 / -0.030 / -0.057

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

19.3 / 29.2

BBW

0.0398

ATR14_n

0.0064

CCI20

-68.4

VolChg1d

-2,655.4%

ValChg1d

-2,662.2%

OBV

-1,416,264

OBV_Chg3d

-308,023

2025-11-17 Close 32.23

RSI14 / RSI2 / RSI7

42.8 / 39.5 / 38.1

StochRSI K / D

20.4 / 26.4

MACD / Sig / Hist

-0.076 / -0.015 / -0.060

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

19.7 / 30.3

BBW

0.0412

ATR14_n

0.0064

CCI20

-73.5

VolChg1d

6,027.5%

ValChg1d

6,062.4%

OBV

-785,017

OBV_Chg3d

-139,766

2025-11-14 Close 32.16

RSI14 / RSI2 / RSI7

40.6 / 11.2 / 32.9

StochRSI K / D

24.6 / 30.8

MACD / Sig / Hist

-0.064 / 0.000 / -0.064

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

19.7 / 29.4

BBW

0.0408

ATR14_n

0.0066

CCI20

-74.9

VolChg1d

1,582.2%

ValChg1d

1,528.4%

OBV

-1,644,486

OBV_Chg3d

-426,256