Schwab Intermediately-Term U.S. Treasury ETF (SCHR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab Intermediately-Term U.S. Treasury ETF

SCHR

OTHER

25.11

As of: 2025-12-05

-0.03 (-0.12%) vs. previous close

Market

OTHER

Latest Volume

6,958,339

Symbol

SCHR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.3 · Neutral (RSI2 15.8, RSI7 36.2) Weak / range-bound trend (ADX 14.9) Low volatility (~0%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.3 / 15.8 / 36.2

RSI 43.3 · Neutral (RSI2 15.8, RSI7 36.2)

StochRSI (K/D)

11.2 / 13.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

14.9 / 27.8

Weak / range-bound trend (ADX 14.9)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.26%

Average daily range (as % of price)

CCI20

-68.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44%

Up days

48%

Down days

Pattern count: 50 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.11	43.25	15.82	36.18	11.2	13.3	-0.0022	0.0075	-0.0097	25.19	25.16	25.07	14.9	27.8	0.0110	0.0026	-68.0	38,626.9%	38,568.9%	-333,170,258	-6,960,766
2025-12-04	25.14	45.50	24.59	39.96	14.8	20.2	0.0052	0.0100	-0.0047	25.20	25.16	25.06	15.0	27.6	0.0108	0.0027	-37.0	17.0%	-6.9%	-326,211,919	1,385,122
2025-12-03	25.20	50.35	55.21	48.67	14.0	35.8	0.0115	0.0111	0.0004	25.20	25.16	25.06	15.7	29.5	0.0119	0.0026	11.4	295.4%	311.8%	-324,780,954	568,083
2025-12-02	25.16	46.84	23.44	41.36	31.9	62.6	0.0133	0.0110	0.0023	25.20	25.16	25.06	16.8	33.7	0.0121	0.0027	-18.5	-3,827.6%	-3,822.7%	-326,209,492	-2,534,627
2025-12-01	25.14	45.04	6.93	37.55	61.6	85.4	0.0195	0.0105	0.0090	25.21	25.16	25.06	17.5	35.7	0.0124	0.0028	-20.0	3,427.6%	3,342.6%	-327,597,041	-2,668,856
2025-11-28	25.30	60.21	50.31	67.76	94.5	98.2	0.0290	0.0082	0.0208	25.21	25.16	25.06	18.3	38.0	0.0124	0.0025	103.9	3,357.9%	3,344.7%	-325,349,037	1,240,517
2025-11-26	25.33	63.30	98.45	75.94	100.0	100.0	0.0246	0.0030	0.0216	25.20	25.15	25.05	17.4	35.3	0.0115	0.0025	117.8	-2,456.1%	-2,451.6%	-323,674,865	4,433,626
2025-11-25	25.31	62.22	97.82	74.35	100.0	97.9	0.0160	-0.0024	0.0183	25.19	25.15	25.05	16.5	32.2	0.0099	0.0025	134.4	937.7%	955.0%	-324,928,185	6,126,385
2025-11-24	25.27	59.25	95.30	69.77	100.0	95.2	0.0063	-0.0070	0.0132	25.18	25.14	25.05	15.3	27.4	0.0097	0.0025	97.3	-4,844.2%	-4,840.1%	-326,589,554	6,393,836
2025-11-21	25.25	57.70	93.38	67.27	93.7	88.0	-0.0021	-0.0103	0.0081	25.17	25.14	25.04	14.8	24.0	0.0101	0.0026	76.5	5,274.0%	5,310.4%	-328,108,491	2,854,617
2025-11-20	25.19	52.70	82.96	58.42	91.9	77.8	-0.0108	-0.0123	0.0015	25.16	25.13	25.04	14.5	21.0	0.0108	0.0026	18.4	-452.7%	-433.7%	-331,054,570	2,094,029
2025-11-19	25.14	47.94	50.48	48.48	78.2	62.5	-0.0155	-0.0127	-0.0029	25.16	25.13	25.04	14.9	20.2	0.0115	0.0026	-17.5	-755.9%	-763.3%	-332,983,390	165,209
2025-11-18	25.16	49.80	81.59	52.81	63.2	52.0	-0.0163	-0.0120	-0.0043	25.16	25.13	25.03	16.0	21.4	0.0127	0.0026	-13.8	1,875.6%	1,899.3%	-330,963,108	668,787
2025-11-17	25.11	44.83	19.89	41.63	46.1	48.7	-0.0191	-0.0109	-0.0082	25.16	25.13	25.03	17.1	22.9	0.0139	0.0025	-55.8	2,133.7%	2,133.7%	-333,148,599	-3,222,959
2025-11-14	25.11	44.83	19.89	41.63	46.6	49.6	-0.0172	-0.0088	-0.0084	25.16	25.13	25.03	17.3	23.3	0.0142	0.0026	-48.9	-1,110.9%	-1,118.0%	-333,148,599	-1,520,281

2025-12-05 Close 25.11

RSI14 / RSI2 / RSI7

43.3 / 15.8 / 36.2

StochRSI K / D

11.2 / 13.3

MACD / Sig / Hist

-0.002 / 0.008 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.9 / 27.8

BBW

0.0110

ATR14_n

0.0026

CCI20

-68.0

VolChg1d

38,626.9%

ValChg1d

38,568.9%

OBV

-333,170,258

OBV_Chg3d

-6,960,766

2025-12-04 Close 25.14

RSI14 / RSI2 / RSI7

45.5 / 24.6 / 40.0

StochRSI K / D

14.8 / 20.2

MACD / Sig / Hist

0.005 / 0.010 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.0 / 27.6

BBW

0.0108

ATR14_n

0.0027

CCI20

-37.0

VolChg1d

17.0%

ValChg1d

-6.9%

OBV

-326,211,919

OBV_Chg3d

1,385,122

2025-12-03 Close 25.20

RSI14 / RSI2 / RSI7

50.4 / 55.2 / 48.7

StochRSI K / D

14.0 / 35.8

MACD / Sig / Hist

0.012 / 0.011 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 29.5

BBW

0.0119

ATR14_n

0.0026

CCI20

11.4

VolChg1d

295.4%

ValChg1d

311.8%

OBV

-324,780,954

OBV_Chg3d

568,083

2025-12-02 Close 25.16

RSI14 / RSI2 / RSI7

46.8 / 23.4 / 41.4

StochRSI K / D

31.9 / 62.6

MACD / Sig / Hist

0.013 / 0.011 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.8 / 33.7

BBW

0.0121

ATR14_n

0.0027

CCI20

-18.5

VolChg1d

-3,827.6%

ValChg1d

-3,822.7%

OBV

-326,209,492

OBV_Chg3d

-2,534,627

2025-12-01 Close 25.14

RSI14 / RSI2 / RSI7

45.0 / 6.9 / 37.6

StochRSI K / D

61.6 / 85.4

MACD / Sig / Hist

0.020 / 0.011 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.5 / 35.7

BBW

0.0124

ATR14_n

0.0028

CCI20

-20.0

VolChg1d

3,427.6%

ValChg1d

3,342.6%

OBV

-327,597,041

OBV_Chg3d

-2,668,856

2025-11-28 Close 25.30

RSI14 / RSI2 / RSI7

60.2 / 50.3 / 67.8

StochRSI K / D

94.5 / 98.2

MACD / Sig / Hist

0.029 / 0.008 / 0.021

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 38.0

BBW

0.0124

ATR14_n

0.0025

CCI20

103.9

VolChg1d

3,357.9%

ValChg1d

3,344.7%

OBV

-325,349,037

OBV_Chg3d

1,240,517

2025-11-26 Close 25.33

RSI14 / RSI2 / RSI7

63.3 / 98.5 / 75.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.025 / 0.003 / 0.022

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.4 / 35.3

BBW

0.0115

ATR14_n

0.0025

CCI20

117.8

VolChg1d

-2,456.1%

ValChg1d

-2,451.6%

OBV

-323,674,865

OBV_Chg3d

4,433,626

2025-11-25 Close 25.31

RSI14 / RSI2 / RSI7

62.2 / 97.8 / 74.4

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

0.016 / -0.002 / 0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.5 / 32.2

BBW

0.0099

ATR14_n

0.0025

CCI20

134.4

VolChg1d

937.7%

ValChg1d

955.0%

OBV

-324,928,185

OBV_Chg3d

6,126,385

2025-11-24 Close 25.27

RSI14 / RSI2 / RSI7

59.3 / 95.3 / 69.8

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

0.006 / -0.007 / 0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.3 / 27.4

BBW

0.0097

ATR14_n

0.0025

CCI20

97.3

VolChg1d

-4,844.2%

ValChg1d

-4,840.1%

OBV

-326,589,554

OBV_Chg3d

6,393,836

2025-11-21 Close 25.25

RSI14 / RSI2 / RSI7

57.7 / 93.4 / 67.3

StochRSI K / D

93.7 / 88.0

MACD / Sig / Hist

-0.002 / -0.010 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.8 / 24.0

BBW

0.0101

ATR14_n

0.0026

CCI20

76.5

VolChg1d

5,274.0%

ValChg1d

5,310.4%

OBV

-328,108,491

OBV_Chg3d

2,854,617

2025-11-20 Close 25.19

RSI14 / RSI2 / RSI7

52.7 / 83.0 / 58.4

StochRSI K / D

91.9 / 77.8

MACD / Sig / Hist

-0.011 / -0.012 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.5 / 21.0

BBW

0.0108

ATR14_n

0.0026

CCI20

18.4

VolChg1d

-452.7%

ValChg1d

-433.7%

OBV

-331,054,570

OBV_Chg3d

2,094,029

2025-11-19 Close 25.14

RSI14 / RSI2 / RSI7

47.9 / 50.5 / 48.5

StochRSI K / D

78.2 / 62.5

MACD / Sig / Hist

-0.016 / -0.013 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.9 / 20.2

BBW

0.0115

ATR14_n

0.0026

CCI20

-17.5

VolChg1d

-755.9%

ValChg1d

-763.3%

OBV

-332,983,390

OBV_Chg3d

165,209

2025-11-18 Close 25.16

RSI14 / RSI2 / RSI7

49.8 / 81.6 / 52.8

StochRSI K / D

63.2 / 52.0

MACD / Sig / Hist

-0.016 / -0.012 / -0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.0 / 21.4

BBW

0.0127

ATR14_n

0.0026

CCI20

-13.8

VolChg1d

1,875.6%

ValChg1d

1,899.3%

OBV

-330,963,108

OBV_Chg3d

668,787

2025-11-17 Close 25.11

RSI14 / RSI2 / RSI7

44.8 / 19.9 / 41.6

StochRSI K / D

46.1 / 48.7

MACD / Sig / Hist

-0.019 / -0.011 / -0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.1 / 22.9

BBW

0.0139

ATR14_n

0.0025

CCI20

-55.8

VolChg1d

2,133.7%

ValChg1d

2,133.7%

OBV

-333,148,599

OBV_Chg3d

-3,222,959

2025-11-14 Close 25.11

RSI14 / RSI2 / RSI7

44.8 / 19.9 / 41.6

StochRSI K / D

46.6 / 49.6

MACD / Sig / Hist

-0.017 / -0.009 / -0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.3 / 23.3

BBW

0.0142

ATR14_n

0.0026

CCI20

-48.9

VolChg1d

-1,110.9%

ValChg1d

-1,118.0%

OBV

-333,148,599

OBV_Chg3d

-1,520,281