Schwab U.S. Large-Cap Value ETF (SCHV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab U.S. Large-Cap Value ETF

SCHV

OTHER

29.64

As of: 2025-12-05

+0.01 (+0.03%) vs. previous close

Market

OTHER

Latest Volume

2,767,706

Symbol

SCHV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.3 · Strong momentum (RSI2 90.5, RSI7 71.8) Uptrend (ADX 18.5) Low volatility (~0.2%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.3 / 90.5 / 71.8

RSI 63.3 · Strong momentum (RSI2 90.5, RSI7 71.8)

StochRSI (K/D)

93.4 / 89.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.06 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 29 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

18.5 / 37.1

Uptrend (ADX 18.5)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

0.97%

Average daily range (as % of price)

CCI20

133.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.6%

Up days

45.9%

Down days

Pattern count: 37 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.64	63.29	90.47	71.83	93.4	89.9	0.1534	0.0586	0.0948	29.17	28.94	28.50	18.5	37.1	0.0521	0.0097	133.1	-9,823.2%	-9,822.6%	33,497,308	227,965
2025-12-03	29.62	61.64	84.86	69.21	87.8	90.0	0.1207	0.0349	0.0858	29.12	28.91	28.48	17.5	34.4	0.0483	0.0102	121.9	397.1%	485.6%	33,425,170	-3,026,852
2025-12-02	29.37	57.40	49.57	62.00	88.5	91.9	0.0878	0.0134	0.0744	29.06	28.89	28.46	16.6	32.1	0.0459	0.0103	90.6	2,331.3%	2,327.1%	29,344,676	-5,957,455
2025-12-01	29.38	57.63	51.99	62.50	93.6	88.3	0.0701	-0.0052	0.0753	29.03	28.87	28.45	16.3	31.5	0.0446	0.0107	116.2	17,678.1%	17,500.3%	33,269,343	2,153,646
2025-11-28	29.57	62.16	97.12	71.99	93.5	76.9	0.0454	-0.0240	0.0694	28.99	28.85	28.43	15.5	28.7	0.0425	0.0109	151.7	-7,253.3%	-7,235.5%	36,452,022	8,684,924
2025-11-26	29.38	59.18	94.92	67.80	77.7	56.4	-0.0061	-0.0413	0.0352	28.93	28.83	28.41	14.5	24.6	0.0375	0.0112	128.4	2,502.1%	2,592.1%	35,302,131	11,143,894
2025-11-25	29.17	55.60	91.18	62.48	59.5	35.7	-0.0525	-0.0501	-0.0023	28.88	28.81	28.40	13.8	20.8	0.0343	0.0113	56.0	-721.2%	-602.0%	31,115,697	10,898,803
2025-11-24	28.80	48.16	74.93	50.00	31.9	17.1	-0.0895	-0.0496	-0.0399	28.85	28.80	28.39	14.0	19.1	0.0349	0.0113	-40.3	-843.6%	-811.7%	27,767,098	3,022,914
2025-11-21	28.70	45.89	66.62	45.83	15.7	8.6	-0.0977	-0.0396	-0.0582	28.86	28.80	28.38	14.6	21.7	0.0387	0.0115	-85.4	-1,294.3%	-1,171.2%	24,158,237	-3,180,764
2025-11-20	28.30	35.34	1.03	24.11	3.7	10.0	-0.0967	-0.0250	-0.0716	28.88	28.80	28.37	15.0	24.1	0.0400	0.0110	-128.2	7,447.4%	7,246.3%	20,216,894	-11,079,727
2025-11-19	28.63	41.54	5.45	33.65	6.5	20.4	-0.0532	-0.0071	-0.0461	28.94	28.82	28.37	15.5	26.9	0.0350	0.0099	-115.4	-3,443.5%	-3,450.4%	24,744,184	-11,941,895
2025-11-18	28.66	42.17	6.76	34.72	19.9	39.3	-0.0305	0.0044	-0.0349	28.97	28.82	28.37	14.9	25.0	0.0332	0.0101	-116.2	-2,656.7%	-2,659.3%	27,339,001	-11,978,798
2025-11-17	28.67	42.36	7.04	35.04	34.9	58.0	-0.0041	0.0131	-0.0172	29.00	28.83	28.36	14.4	23.0	0.0316	0.0100	-97.8	10,478.8%	10,252.8%	31,296,621	-11,489,452
2025-11-14	28.99	49.20	21.36	46.82	63.3	72.9	0.0285	0.0174	0.0111	29.04	28.83	28.36	13.9	21.2	0.0297	0.0094	-26.8	-2,412.0%	-2,435.5%	36,686,079	-2,742,783
2025-11-13	29.08	51.36	29.92	50.95	75.9	72.7	0.0373	0.0146	0.0226	29.04	28.83	28.35	14.3	22.1	0.0298	0.0093	42.9	330.8%	221.9%	39,317,799	2,777,448

2025-12-05 Close 29.64

RSI14 / RSI2 / RSI7

63.3 / 90.5 / 71.8

StochRSI K / D

93.4 / 89.9

MACD / Sig / Hist

0.153 / 0.059 / 0.095

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

18.5 / 37.1

BBW

0.0521

ATR14_n

0.0097

CCI20

133.1

VolChg1d

-9,823.2%

ValChg1d

-9,822.6%

OBV

33,497,308

OBV_Chg3d

227,965

2025-12-03 Close 29.62

RSI14 / RSI2 / RSI7

61.6 / 84.9 / 69.2

StochRSI K / D

87.8 / 90.0

MACD / Sig / Hist

0.121 / 0.035 / 0.086

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

17.5 / 34.4

BBW

0.0483

ATR14_n

0.0102

CCI20

121.9

VolChg1d

397.1%

ValChg1d

485.6%

OBV

33,425,170

OBV_Chg3d

-3,026,852

2025-12-02 Close 29.37

RSI14 / RSI2 / RSI7

57.4 / 49.6 / 62.0

StochRSI K / D

88.5 / 91.9

MACD / Sig / Hist

0.088 / 0.013 / 0.074

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

16.6 / 32.1

BBW

0.0459

ATR14_n

0.0103

CCI20

90.6

VolChg1d

2,331.3%

ValChg1d

2,327.1%

OBV

29,344,676

OBV_Chg3d

-5,957,455

2025-12-01 Close 29.38

RSI14 / RSI2 / RSI7

57.6 / 52.0 / 62.5

StochRSI K / D

93.6 / 88.3

MACD / Sig / Hist

0.070 / -0.005 / 0.075

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

16.3 / 31.5

BBW

0.0446

ATR14_n

0.0107

CCI20

116.2

VolChg1d

17,678.1%

ValChg1d

17,500.3%

OBV

33,269,343

OBV_Chg3d

2,153,646

2025-11-28 Close 29.57

RSI14 / RSI2 / RSI7

62.2 / 97.1 / 72.0

StochRSI K / D

93.5 / 76.9

MACD / Sig / Hist

0.045 / -0.024 / 0.069

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

15.5 / 28.7

BBW

0.0425

ATR14_n

0.0109

CCI20

151.7

VolChg1d

-7,253.3%

ValChg1d

-7,235.5%

OBV

36,452,022

OBV_Chg3d

8,684,924

2025-11-26 Close 29.38

RSI14 / RSI2 / RSI7

59.2 / 94.9 / 67.8

StochRSI K / D

77.7 / 56.4

MACD / Sig / Hist

-0.006 / -0.041 / 0.035

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

14.5 / 24.6

BBW

0.0375

ATR14_n

0.0112

CCI20

128.4

VolChg1d

2,502.1%

ValChg1d

2,592.1%

OBV

35,302,131

OBV_Chg3d

11,143,894

2025-11-25 Close 29.17

RSI14 / RSI2 / RSI7

55.6 / 91.2 / 62.5

StochRSI K / D

59.5 / 35.7

MACD / Sig / Hist

-0.053 / -0.050 / -0.002

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

13.8 / 20.8

BBW

0.0343

ATR14_n

0.0113

CCI20

56.0

VolChg1d

-721.2%

ValChg1d

-602.0%

OBV

31,115,697

OBV_Chg3d

10,898,803

2025-11-24 Close 28.80

RSI14 / RSI2 / RSI7

48.2 / 74.9 / 50.0

StochRSI K / D

31.9 / 17.1

MACD / Sig / Hist

-0.090 / -0.050 / -0.040

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

14.0 / 19.1

BBW

0.0349

ATR14_n

0.0113

CCI20

-40.3

VolChg1d

-843.6%

ValChg1d

-811.7%

OBV

27,767,098

OBV_Chg3d

3,022,914

2025-11-21 Close 28.70

RSI14 / RSI2 / RSI7

45.9 / 66.6 / 45.8

StochRSI K / D

15.7 / 8.6

MACD / Sig / Hist

-0.098 / -0.040 / -0.058

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

14.6 / 21.7

BBW

0.0387

ATR14_n

0.0115

CCI20

-85.4

VolChg1d

-1,294.3%

ValChg1d

-1,171.2%

OBV

24,158,237

OBV_Chg3d

-3,180,764

2025-11-20 Close 28.30

RSI14 / RSI2 / RSI7

35.3 / 1.0 / 24.1

StochRSI K / D

3.7 / 10.0

MACD / Sig / Hist

-0.097 / -0.025 / -0.072

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

15.0 / 24.1

BBW

0.0400

ATR14_n

0.0110

CCI20

-128.2

VolChg1d

7,447.4%

ValChg1d

7,246.3%

OBV

20,216,894

OBV_Chg3d

-11,079,727

2025-11-19 Close 28.63

RSI14 / RSI2 / RSI7

41.5 / 5.5 / 33.7

StochRSI K / D

6.5 / 20.4

MACD / Sig / Hist

-0.053 / -0.007 / -0.046

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

15.5 / 26.9

BBW

0.0350

ATR14_n

0.0099

CCI20

-115.4

VolChg1d

-3,443.5%

ValChg1d

-3,450.4%

OBV

24,744,184

OBV_Chg3d

-11,941,895

2025-11-18 Close 28.66

RSI14 / RSI2 / RSI7

42.2 / 6.8 / 34.7

StochRSI K / D

19.9 / 39.3

MACD / Sig / Hist

-0.031 / 0.004 / -0.035

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

14.9 / 25.0

BBW

0.0332

ATR14_n

0.0101

CCI20

-116.2

VolChg1d

-2,656.7%

ValChg1d

-2,659.3%

OBV

27,339,001

OBV_Chg3d

-11,978,798

2025-11-17 Close 28.67

RSI14 / RSI2 / RSI7

42.4 / 7.0 / 35.0

StochRSI K / D

34.9 / 58.0

MACD / Sig / Hist

-0.004 / 0.013 / -0.017

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

14.4 / 23.0

BBW

0.0316

ATR14_n

0.0100

CCI20

-97.8

VolChg1d

10,478.8%

ValChg1d

10,252.8%

OBV

31,296,621

OBV_Chg3d

-11,489,452

2025-11-14 Close 28.99

RSI14 / RSI2 / RSI7

49.2 / 21.4 / 46.8

StochRSI K / D

63.3 / 72.9

MACD / Sig / Hist

0.029 / 0.017 / 0.011

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

13.9 / 21.2

BBW

0.0297

ATR14_n

0.0094

CCI20

-26.8

VolChg1d

-2,412.0%

ValChg1d

-2,435.5%

OBV

36,686,079

OBV_Chg3d

-2,742,783

2025-11-13 Close 29.08

RSI14 / RSI2 / RSI7

51.4 / 29.9 / 51.0

StochRSI K / D

75.9 / 72.7

MACD / Sig / Hist

0.037 / 0.015 / 0.023

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

14.3 / 22.1

BBW

0.0298

ATR14_n

0.0093

CCI20

42.9

VolChg1d

330.8%

ValChg1d

221.9%

OBV

39,317,799

OBV_Chg3d

2,777,448