Schwab US Aggregate Bond ETF (SCHZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab US Aggregate Bond ETF

SCHZ

OTHER

23.41

As of: 2025-12-05

-0.03 (-0.13%) vs. previous close

Market

OTHER

Latest Volume

2,211,645

Symbol

SCHZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43 · Neutral (RSI2 16.7, RSI7 37.5) Weak / range-bound trend (ADX 16.3) Low volatility (~0%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.0 / 16.7 / 37.5

RSI 43 · Neutral (RSI2 16.7, RSI7 37.5)

StochRSI (K/D)

25.3 / 27.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

16.3 / 24.8

Weak / range-bound trend (ADX 16.3)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

-51.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.2%

Up days

41.9%

Down days

Pattern count: 43 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.41	43.02	16.70	37.52	25.3	27.0	-0.0116	-0.0053	-0.0063	23.48	23.46	23.36	16.3	24.8	0.0112	0.0031	-51.2	9,171.9%	9,147.3%	-29,758,875	-1,491,236
2025-12-04	23.44	45.33	28.21	41.58	29.5	31.8	-0.0060	-0.0037	-0.0023	23.49	23.46	23.36	16.6	25.6	0.0110	0.0031	-26.4	-3,844.2%	-3,854.7%	-27,547,230	2,356,461
2025-12-03	23.48	48.56	52.18	47.45	26.2	43.3	-0.0018	-0.0031	0.0013	23.50	23.46	23.35	17.4	28.3	0.0116	0.0032	9.3	1,454.4%	1,469.1%	-26,393,640	2,100,911
2025-12-02	23.45	45.88	29.82	42.21	39.6	65.5	-0.0005	-0.0035	0.0030	23.50	23.46	23.35	18.8	33.0	0.0117	0.0032	-20.3	1,610.3%	1,625.2%	-28,267,639	-594,836
2025-12-01	23.42	43.12	8.41	36.80	64.2	85.7	0.0043	-0.0042	0.0085	23.50	23.46	23.35	19.2	34.7	0.0118	0.0033	-38.5	7,148.1%	7,031.7%	-29,903,691	-913,076
2025-11-28	23.58	57.67	45.15	64.32	92.8	97.6	0.0133	-0.0064	0.0197	23.51	23.46	23.35	19.3	35.1	0.0118	0.0029	79.1	-3,764.3%	-3,774.9%	-28,494,551	2,709,511
2025-11-26	23.62	62.57	99.50	76.59	100.0	98.4	0.0084	-0.0113	0.0197	23.50	23.46	23.34	19.0	32.8	0.0114	0.0028	87.0	-4,046.3%	-4,041.3%	-27,672,803	5,010,212
2025-11-25	23.60	61.03	99.29	74.51	100.0	92.2	-0.0020	-0.0162	0.0142	23.49	23.45	23.34	18.7	30.5	0.0109	0.0028	85.1	4,966.3%	4,998.1%	-28,990,615	5,617,609
2025-11-24	23.55	56.92	98.47	68.49	95.1	81.4	-0.0133	-0.0198	0.0064	23.48	23.45	23.34	18.3	26.6	0.0128	0.0028	41.9	-2,318.0%	-2,301.6%	-31,204,062	4,788,199
2025-11-21	23.50	52.25	96.33	60.51	81.4	65.8	-0.0225	-0.0214	-0.0011	23.47	23.44	23.33	18.7	25.3	0.0147	0.0029	11.5	3,910.1%	3,939.8%	-32,683,015	3,309,246
2025-11-20	23.45	46.90	87.85	49.55	67.8	50.0	-0.0287	-0.0211	-0.0076	23.47	23.44	23.33	19.4	24.4	0.0163	0.0028	-26.6	-1,456.1%	-1,445.2%	-34,608,224	4,357,336
2025-11-19	23.42	43.37	60.49	41.15	48.1	35.0	-0.0312	-0.0192	-0.0120	23.47	23.44	23.33	20.4	28.0	0.0172	0.0028	-48.3	-4,551.8%	-4,551.8%	-35,992,261	1,056,439
2025-11-18	23.42	43.37	60.49	41.15	34.2	28.4	-0.0308	-0.0162	-0.0146	23.48	23.44	23.33	21.1	30.0	0.0184	0.0029	-54.3	5,511.3%	5,531.2%	-35,992,261	-219,019
2025-11-17	23.39	39.92	9.64	32.95	22.9	29.3	-0.0299	-0.0125	-0.0174	23.48	23.44	23.32	21.7	32.3	0.0192	0.0029	-71.0	5,028.8%	5,022.4%	-38,965,560	-4,879,696
2025-11-14	23.40	40.68	12.27	34.32	28.1	33.8	-0.0253	-0.0082	-0.0171	23.49	23.44	23.32	21.9	31.7	0.0190	0.0030	-69.5	-2,441.2%	-2,450.9%	-37,048,700	-4,361,361

2025-12-05 Close 23.41

RSI14 / RSI2 / RSI7

43.0 / 16.7 / 37.5

StochRSI K / D

25.3 / 27.0

MACD / Sig / Hist

-0.012 / -0.005 / -0.006

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.3 / 24.8

BBW

0.0112

ATR14_n

0.0031

CCI20

-51.2

VolChg1d

9,171.9%

ValChg1d

9,147.3%

OBV

-29,758,875

OBV_Chg3d

-1,491,236

2025-12-04 Close 23.44

RSI14 / RSI2 / RSI7

45.3 / 28.2 / 41.6

StochRSI K / D

29.5 / 31.8

MACD / Sig / Hist

-0.006 / -0.004 / -0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.6 / 25.6

BBW

0.0110

ATR14_n

0.0031

CCI20

-26.4

VolChg1d

-3,844.2%

ValChg1d

-3,854.7%

OBV

-27,547,230

OBV_Chg3d

2,356,461

2025-12-03 Close 23.48

RSI14 / RSI2 / RSI7

48.6 / 52.2 / 47.5

StochRSI K / D

26.2 / 43.3

MACD / Sig / Hist

-0.002 / -0.003 / 0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.4 / 28.3

BBW

0.0116

ATR14_n

0.0032

CCI20

9.3

VolChg1d

1,454.4%

ValChg1d

1,469.1%

OBV

-26,393,640

OBV_Chg3d

2,100,911

2025-12-02 Close 23.45

RSI14 / RSI2 / RSI7

45.9 / 29.8 / 42.2

StochRSI K / D

39.6 / 65.5

MACD / Sig / Hist

-0.001 / -0.004 / 0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.8 / 33.0

BBW

0.0117

ATR14_n

0.0032

CCI20

-20.3

VolChg1d

1,610.3%

ValChg1d

1,625.2%

OBV

-28,267,639

OBV_Chg3d

-594,836

2025-12-01 Close 23.42

RSI14 / RSI2 / RSI7

43.1 / 8.4 / 36.8

StochRSI K / D

64.2 / 85.7

MACD / Sig / Hist

0.004 / -0.004 / 0.009

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

19.2 / 34.7

BBW

0.0118

ATR14_n

0.0033

CCI20

-38.5

VolChg1d

7,148.1%

ValChg1d

7,031.7%

OBV

-29,903,691

OBV_Chg3d

-913,076

2025-11-28 Close 23.58

RSI14 / RSI2 / RSI7

57.7 / 45.2 / 64.3

StochRSI K / D

92.8 / 97.6

MACD / Sig / Hist

0.013 / -0.006 / 0.020

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

19.3 / 35.1

BBW

0.0118

ATR14_n

0.0029

CCI20

79.1

VolChg1d

-3,764.3%

ValChg1d

-3,774.9%

OBV

-28,494,551

OBV_Chg3d

2,709,511

2025-11-26 Close 23.62

RSI14 / RSI2 / RSI7

62.6 / 99.5 / 76.6

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.008 / -0.011 / 0.020

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

19.0 / 32.8

BBW

0.0114

ATR14_n

0.0028

CCI20

87.0

VolChg1d

-4,046.3%

ValChg1d

-4,041.3%

OBV

-27,672,803

OBV_Chg3d

5,010,212

2025-11-25 Close 23.60

RSI14 / RSI2 / RSI7

61.0 / 99.3 / 74.5

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

-0.002 / -0.016 / 0.014

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.7 / 30.5

BBW

0.0109

ATR14_n

0.0028

CCI20

85.1

VolChg1d

4,966.3%

ValChg1d

4,998.1%

OBV

-28,990,615

OBV_Chg3d

5,617,609

2025-11-24 Close 23.55

RSI14 / RSI2 / RSI7

56.9 / 98.5 / 68.5

StochRSI K / D

95.1 / 81.4

MACD / Sig / Hist

-0.013 / -0.020 / 0.006

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.3 / 26.6

BBW

0.0128

ATR14_n

0.0028

CCI20

41.9

VolChg1d

-2,318.0%

ValChg1d

-2,301.6%

OBV

-31,204,062

OBV_Chg3d

4,788,199

2025-11-21 Close 23.50

RSI14 / RSI2 / RSI7

52.3 / 96.3 / 60.5

StochRSI K / D

81.4 / 65.8

MACD / Sig / Hist

-0.023 / -0.021 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.7 / 25.3

BBW

0.0147

ATR14_n

0.0029

CCI20

11.5

VolChg1d

3,910.1%

ValChg1d

3,939.8%

OBV

-32,683,015

OBV_Chg3d

3,309,246

2025-11-20 Close 23.45

RSI14 / RSI2 / RSI7

46.9 / 87.9 / 49.6

StochRSI K / D

67.8 / 50.0

MACD / Sig / Hist

-0.029 / -0.021 / -0.008

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.4 / 24.4

BBW

0.0163

ATR14_n

0.0028

CCI20

-26.6

VolChg1d

-1,456.1%

ValChg1d

-1,445.2%

OBV

-34,608,224

OBV_Chg3d

4,357,336

2025-11-19 Close 23.42

RSI14 / RSI2 / RSI7

43.4 / 60.5 / 41.2

StochRSI K / D

48.1 / 35.0

MACD / Sig / Hist

-0.031 / -0.019 / -0.012

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

20.4 / 28.0

BBW

0.0172

ATR14_n

0.0028

CCI20

-48.3

VolChg1d

-4,551.8%

ValChg1d

-4,551.8%

OBV

-35,992,261

OBV_Chg3d

1,056,439

2025-11-18 Close 23.42

RSI14 / RSI2 / RSI7

43.4 / 60.5 / 41.2

StochRSI K / D

34.2 / 28.4

MACD / Sig / Hist

-0.031 / -0.016 / -0.015

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.1 / 30.0

BBW

0.0184

ATR14_n

0.0029

CCI20

-54.3

VolChg1d

5,511.3%

ValChg1d

5,531.2%

OBV

-35,992,261

OBV_Chg3d

-219,019

2025-11-17 Close 23.39

RSI14 / RSI2 / RSI7

39.9 / 9.6 / 33.0

StochRSI K / D

22.9 / 29.3

MACD / Sig / Hist

-0.030 / -0.013 / -0.017

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.7 / 32.3

BBW

0.0192

ATR14_n

0.0029

CCI20

-71.0

VolChg1d

5,028.8%

ValChg1d

5,022.4%

OBV

-38,965,560

OBV_Chg3d

-4,879,696

2025-11-14 Close 23.40

RSI14 / RSI2 / RSI7

40.7 / 12.3 / 34.3

StochRSI K / D

28.1 / 33.8

MACD / Sig / Hist

-0.025 / -0.008 / -0.017

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.9 / 31.7

BBW

0.0190

ATR14_n

0.0030

CCI20

-69.5

VolChg1d

-2,441.2%

ValChg1d

-2,450.9%

OBV

-37,048,700

OBV_Chg3d

-4,361,361