Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Stepan Company
SCL
NYSE
55.9500
As of: 2026-01-23
+1.20 (+2.19%)
vs. previous close
Market
NYSE
Latest Volume
486,150
Symbol
SCL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 80.1 · Overbought (RSI2 96.7, RSI7 86.3)
Strong trend (ADX 48.6)
Low volatility (~0.4%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
80.1 / 96.7 / 86.3
RSI 80.1 · Overbought (RSI2 96.7, RSI7 86.3)
StochRSI (K/D)
94.3 / 78.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.92 / 1.46 / 0.46
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
51 / 49 / 49
Short / mid / long-term trend structure
ADX14 / ADX7
48.6 / 69.8
Strong trend (ADX 48.6)
BBW
0.37%
Low volatility (~0.4%)
ATR14_n
2.55%
Average daily range (as % of price)
CCI20
201.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 55.9500 | 80.06 | 96.65 | 86.28 | 94.3 | 78.7 | 1.9175 | 1.4614 | 0.4561 | 50.95 | 48.55 | 49.09 | 48.6 | 69.8 | 0.2081 | 0.0255 | 201.2 | 25,558.3% | 26,337.7% | -5,704,085 | 724,198 |
| 2026-01-22 | 54.7500 | 77.44 | 93.77 | 83.08 | 76.5 | 68.6 | 1.6873 | 1.3474 | 0.3399 | 50.42 | 48.30 | 48.98 | 46.4 | 66.9 | 0.1907 | 0.0248 | 175.8 | 3,492.6% | 3,862.2% | -6,190,235 | 122,420 |
| 2026-01-21 | 53.2900 | 73.52 | 86.93 | 77.65 | 65.3 | 67.0 | 1.4911 | 1.2624 | 0.2287 | 49.97 | 48.08 | 48.88 | 44.6 | 64.6 | 0.1727 | 0.0253 | 141.4 | -1,236.6% | -859.3% | -6,326,954 | -172,068 |
| 2026-01-20 | 51.0900 | 65.02 | 23.86 | 61.83 | 64.1 | 69.5 | 1.3677 | 1.2052 | 0.1625 | 49.62 | 47.90 | 48.81 | 43.0 | 63.1 | 0.1603 | 0.0249 | 80.1 | -2,671.1% | -2,740.7% | -6,428,283 | -62,920 |
| 2026-01-16 | 51.5800 | 69.65 | 51.55 | 71.49 | 71.5 | 74.7 | 1.4143 | 1.1646 | 0.2497 | 49.46 | 47.80 | 48.77 | 42.2 | 64.8 | 0.1564 | 0.0248 | 100.7 | -2,504.2% | -2,549.0% | -6,312,655 | 222,898 |
| 2026-01-15 | 51.8900 | 72.69 | 81.48 | 78.11 | 72.9 | 81.0 | 1.4033 | 1.1022 | 0.3011 | 49.24 | 47.67 | 48.72 | 41.1 | 65.4 | 0.1492 | 0.0244 | 124.5 | 2,367.2% | 2,524.1% | -6,154,886 | 214,274 |
| 2026-01-14 | 51.2400 | 70.15 | 52.69 | 73.74 | 79.8 | 90.0 | 1.3373 | 1.0269 | 0.3104 | 48.96 | 47.52 | 48.67 | 38.9 | 61.7 | 0.1385 | 0.0242 | 116.3 | 228.2% | 242.2% | -6,365,363 | 373,030 |
| 2026-01-13 | 51.1700 | 69.87 | 48.37 | 73.25 | 90.3 | 96.8 | 1.2998 | 0.9493 | 0.3505 | 48.72 | 47.40 | 48.62 | 36.8 | 57.7 | 0.1304 | 0.0249 | 125.7 | -5,493.6% | -5,562.1% | -6,535,553 | 502,992 |
| 2026-01-12 | 51.9600 | 77.48 | 99.80 | 89.50 | 100.0 | 99.1 | 1.2401 | 0.8617 | 0.3784 | 48.46 | 47.27 | 48.58 | 34.5 | 53.1 | 0.1211 | 0.0247 | 149.9 | 2,301.5% | 2,508.6% | -6,369,160 | 865,468 |
| 2026-01-09 | 51.1000 | 74.69 | 99.52 | 86.76 | 100.0 | 90.8 | 1.0654 | 0.7671 | 0.2983 | 48.09 | 47.11 | 48.52 | 32.1 | 47.6 | 0.1007 | 0.0244 | 112.6 | 5,307.4% | 5,486.2% | -6,738,393 | 604,011 |
| 2026-01-08 | 50.5100 | 72.53 | 99.09 | 84.35 | 97.4 | 73.0 | 0.9146 | 0.6925 | 0.2220 | 47.77 | 46.98 | 48.48 | 30.0 | 42.2 | 0.0870 | 0.0242 | 108.7 | 8,193.6% | 8,349.8% | -7,038,545 | 439,068 |
| 2026-01-07 | 50.0800 | 70.84 | 98.65 | 82.36 | 74.9 | 48.7 | 0.7688 | 0.6370 | 0.1318 | 47.49 | 46.86 | 48.45 | 27.9 | 36.1 | 0.0847 | 0.0237 | 89.5 | -2,028.9% | -1,902.8% | -7,234,628 | 335,105 |
| 2026-01-06 | 49.3000 | 67.48 | 97.60 | 77.98 | 46.9 | 31.1 | 0.6153 | 0.6041 | 0.0112 | 47.21 | 46.75 | 48.42 | 26.2 | 30.6 | 0.0906 | 0.0239 | 62.9 | 4,677.5% | 5,220.9% | -7,342,404 | 138,635 |
| 2026-01-05 | 47.5400 | 57.12 | 81.00 | 57.70 | 24.3 | 23.3 | 0.4899 | 0.6012 | -0.1114 | 46.99 | 46.66 | 48.40 | 24.7 | 24.8 | 0.0930 | 0.0227 | 17.0 | 386.3% | 470.0% | -7,477,613 | -69,983 |
| 2026-01-02 | 47.1600 | 54.19 | 24.97 | 49.02 | 22.0 | 23.4 | 0.5019 | 0.6291 | -0.1272 | 46.93 | 46.63 | 48.42 | 24.2 | 21.8 | 0.1017 | 0.0224 | 3.0 | 2,082.2% | 2,041.3% | -7,569,733 | -73,889 |
2026-01-23
Close 55.9500
RSI14 / RSI2 / RSI7
80.1 / 96.7 / 86.3
StochRSI K / D
94.3 / 78.7
MACD / Sig / Hist
1.918 / 1.461 / 0.456
EMA20 / 60 / 120
51 / 49 / 49
ADX14 / ADX7
48.6 / 69.8
BBW
0.2081
ATR14_n
0.0255
CCI20
201.2
VolChg1d
25,558.3%
ValChg1d
26,337.7%
OBV
-5,704,085
OBV_Chg3d
724,198
2026-01-22
Close 54.7500
RSI14 / RSI2 / RSI7
77.4 / 93.8 / 83.1
StochRSI K / D
76.5 / 68.6
MACD / Sig / Hist
1.687 / 1.347 / 0.340
EMA20 / 60 / 120
50 / 48 / 49
ADX14 / ADX7
46.4 / 66.9
BBW
0.1907
ATR14_n
0.0248
CCI20
175.8
VolChg1d
3,492.6%
ValChg1d
3,862.2%
OBV
-6,190,235
OBV_Chg3d
122,420
2026-01-21
Close 53.2900
RSI14 / RSI2 / RSI7
73.5 / 86.9 / 77.7
StochRSI K / D
65.3 / 67.0
MACD / Sig / Hist
1.491 / 1.262 / 0.229
EMA20 / 60 / 120
50 / 48 / 49
ADX14 / ADX7
44.6 / 64.6
BBW
0.1727
ATR14_n
0.0253
CCI20
141.4
VolChg1d
-1,236.6%
ValChg1d
-859.3%
OBV
-6,326,954
OBV_Chg3d
-172,068
2026-01-20
Close 51.0900
RSI14 / RSI2 / RSI7
65.0 / 23.9 / 61.8
StochRSI K / D
64.1 / 69.5
MACD / Sig / Hist
1.368 / 1.205 / 0.163
EMA20 / 60 / 120
50 / 48 / 49
ADX14 / ADX7
43.0 / 63.1
BBW
0.1603
ATR14_n
0.0249
CCI20
80.1
VolChg1d
-2,671.1%
ValChg1d
-2,740.7%
OBV
-6,428,283
OBV_Chg3d
-62,920
2026-01-16
Close 51.5800
RSI14 / RSI2 / RSI7
69.7 / 51.6 / 71.5
StochRSI K / D
71.5 / 74.7
MACD / Sig / Hist
1.414 / 1.165 / 0.250
EMA20 / 60 / 120
49 / 48 / 49
ADX14 / ADX7
42.2 / 64.8
BBW
0.1564
ATR14_n
0.0248
CCI20
100.7
VolChg1d
-2,504.2%
ValChg1d
-2,549.0%
OBV
-6,312,655
OBV_Chg3d
222,898
2026-01-15
Close 51.8900
RSI14 / RSI2 / RSI7
72.7 / 81.5 / 78.1
StochRSI K / D
72.9 / 81.0
MACD / Sig / Hist
1.403 / 1.102 / 0.301
EMA20 / 60 / 120
49 / 48 / 49
ADX14 / ADX7
41.1 / 65.4
BBW
0.1492
ATR14_n
0.0244
CCI20
124.5
VolChg1d
2,367.2%
ValChg1d
2,524.1%
OBV
-6,154,886
OBV_Chg3d
214,274
2026-01-14
Close 51.2400
RSI14 / RSI2 / RSI7
70.2 / 52.7 / 73.7
StochRSI K / D
79.8 / 90.0
MACD / Sig / Hist
1.337 / 1.027 / 0.310
EMA20 / 60 / 120
49 / 48 / 49
ADX14 / ADX7
38.9 / 61.7
BBW
0.1385
ATR14_n
0.0242
CCI20
116.3
VolChg1d
228.2%
ValChg1d
242.2%
OBV
-6,365,363
OBV_Chg3d
373,030
2026-01-13
Close 51.1700
RSI14 / RSI2 / RSI7
69.9 / 48.4 / 73.3
StochRSI K / D
90.3 / 96.8
MACD / Sig / Hist
1.300 / 0.949 / 0.351
EMA20 / 60 / 120
49 / 47 / 49
ADX14 / ADX7
36.8 / 57.7
BBW
0.1304
ATR14_n
0.0249
CCI20
125.7
VolChg1d
-5,493.6%
ValChg1d
-5,562.1%
OBV
-6,535,553
OBV_Chg3d
502,992
2026-01-12
Close 51.9600
RSI14 / RSI2 / RSI7
77.5 / 99.8 / 89.5
StochRSI K / D
100.0 / 99.1
MACD / Sig / Hist
1.240 / 0.862 / 0.378
EMA20 / 60 / 120
48 / 47 / 49
ADX14 / ADX7
34.5 / 53.1
BBW
0.1211
ATR14_n
0.0247
CCI20
149.9
VolChg1d
2,301.5%
ValChg1d
2,508.6%
OBV
-6,369,160
OBV_Chg3d
865,468
2026-01-09
Close 51.1000
RSI14 / RSI2 / RSI7
74.7 / 99.5 / 86.8
StochRSI K / D
100.0 / 90.8
MACD / Sig / Hist
1.065 / 0.767 / 0.298
EMA20 / 60 / 120
48 / 47 / 49
ADX14 / ADX7
32.1 / 47.6
BBW
0.1007
ATR14_n
0.0244
CCI20
112.6
VolChg1d
5,307.4%
ValChg1d
5,486.2%
OBV
-6,738,393
OBV_Chg3d
604,011
2026-01-08
Close 50.5100
RSI14 / RSI2 / RSI7
72.5 / 99.1 / 84.4
StochRSI K / D
97.4 / 73.0
MACD / Sig / Hist
0.915 / 0.693 / 0.222
EMA20 / 60 / 120
48 / 47 / 48
ADX14 / ADX7
30.0 / 42.2
BBW
0.0870
ATR14_n
0.0242
CCI20
108.7
VolChg1d
8,193.6%
ValChg1d
8,349.8%
OBV
-7,038,545
OBV_Chg3d
439,068
2026-01-07
Close 50.0800
RSI14 / RSI2 / RSI7
70.8 / 98.7 / 82.4
StochRSI K / D
74.9 / 48.7
MACD / Sig / Hist
0.769 / 0.637 / 0.132
EMA20 / 60 / 120
47 / 47 / 48
ADX14 / ADX7
27.9 / 36.1
BBW
0.0847
ATR14_n
0.0237
CCI20
89.5
VolChg1d
-2,028.9%
ValChg1d
-1,902.8%
OBV
-7,234,628
OBV_Chg3d
335,105
2026-01-06
Close 49.3000
RSI14 / RSI2 / RSI7
67.5 / 97.6 / 78.0
StochRSI K / D
46.9 / 31.1
MACD / Sig / Hist
0.615 / 0.604 / 0.011
EMA20 / 60 / 120
47 / 47 / 48
ADX14 / ADX7
26.2 / 30.6
BBW
0.0906
ATR14_n
0.0239
CCI20
62.9
VolChg1d
4,677.5%
ValChg1d
5,220.9%
OBV
-7,342,404
OBV_Chg3d
138,635
2026-01-05
Close 47.5400
RSI14 / RSI2 / RSI7
57.1 / 81.0 / 57.7
StochRSI K / D
24.3 / 23.3
MACD / Sig / Hist
0.490 / 0.601 / -0.111
EMA20 / 60 / 120
47 / 47 / 48
ADX14 / ADX7
24.7 / 24.8
BBW
0.0930
ATR14_n
0.0227
CCI20
17.0
VolChg1d
386.3%
ValChg1d
470.0%
OBV
-7,477,613
OBV_Chg3d
-69,983
2026-01-02
Close 47.1600
RSI14 / RSI2 / RSI7
54.2 / 25.0 / 49.0
StochRSI K / D
22.0 / 23.4
MACD / Sig / Hist
0.502 / 0.629 / -0.127
EMA20 / 60 / 120
47 / 47 / 48
ADX14 / ADX7
24.2 / 21.8
BBW
0.1017
ATR14_n
0.0224
CCI20
3.0
VolChg1d
2,082.2%
ValChg1d
2,041.3%
OBV
-7,569,733
OBV_Chg3d
-73,889
