Schwab Municipal Bond ETF (SCMB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab Municipal Bond ETF

SCMB

OTHER

25.71

As of: 2025-12-05

+0.01 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

748,852

Symbol

SCMB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.8 · Neutral (RSI2 36.1, RSI7 32.7) Weak / range-bound trend (ADX 17.3) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.8 / 36.1 / 32.7

RSI 41.8 · Neutral (RSI2 36.1, RSI7 32.7)

StochRSI (K/D)

3.0 / 1.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 27.1

Weak / range-bound trend (ADX 17.3)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.22%

Average daily range (as % of price)

CCI20

-135.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.71	41.75	36.13	32.65	3.0	1.0	-0.0145	0.0032	-0.0178	25.78	25.69	25.56	17.3	27.1	0.0078	0.0022	-135.0	637.8%	642.0%	-68,986,206	-623,179
2025-12-04	25.70	40.39	3.61	28.89	0.0	7.5	-0.0103	0.0077	-0.0179	25.78	25.69	25.55	17.1	26.2	0.0073	0.0023	-174.8	536.9%	532.8%	-69,735,058	-1,870,894
2025-12-03	25.71	41.28	4.85	30.34	0.0	22.4	-0.0037	0.0122	-0.0158	25.79	25.69	25.55	16.6	23.9	0.0067	0.0024	-131.5	3,392.1%	3,381.6%	-69,031,107	-1,977,541
2025-12-02	25.73	43.06	7.36	33.21	22.4	41.4	0.0038	0.0161	-0.0123	25.80	25.69	25.55	16.5	23.0	0.0060	0.0024	-160.9	-3,845.7%	-3,850.5%	-68,363,027	-1,309,461
2025-12-01	25.75	44.85	9.94	36.13	44.9	51.5	0.0112	0.0192	-0.0079	25.81	25.69	25.55	15.7	18.2	0.0057	0.0024	-155.6	6,988.6%	6,922.9%	-67,864,164	-116,647
2025-11-28	25.85	55.59	79.34	58.04	57.0	51.7	0.0185	0.0212	-0.0026	25.82	25.69	25.54	14.9	12.8	0.0064	0.0021	64.1	-3,124.3%	-3,124.3%	-67,053,566	52,571
2025-11-26	25.85	55.59	79.34	58.04	52.5	49.0	0.0174	0.0218	-0.0044	25.81	25.68	25.54	15.6	13.0	0.0066	0.0022	43.0	819.7%	836.4%	-67,053,566	608,830
2025-11-25	25.81	51.59	31.48	48.94	45.6	43.3	0.0157	0.0229	-0.0072	25.81	25.68	25.53	16.6	15.0	0.0067	0.0022	9.5	1,530.2%	1,521.3%	-67,747,517	-85,121
2025-11-24	25.83	53.84	74.81	53.96	48.9	38.5	0.0173	0.0247	-0.0074	25.81	25.67	25.53	17.7	17.4	0.0073	0.0023	14.2	2,117.0%	2,121.7%	-67,106,137	992,546
2025-11-21	25.82	52.89	61.59	51.84	35.5	29.6	0.0172	0.0266	-0.0094	25.81	25.67	25.52	18.7	19.2	0.0079	0.0024	8.9	522.3%	522.3%	-67,662,396	-146,475
2025-11-20	25.82	52.89	61.59	51.84	31.1	23.6	0.0177	0.0289	-0.0112	25.81	25.66	25.52	19.8	21.3	0.0085	0.0024	-22.3	-2,513.5%	-2,504.8%	-67,662,396	241,723
2025-11-19	25.79	50.23	36.67	46.42	22.1	16.2	0.0182	0.0317	-0.0136	25.80	25.66	25.51	20.8	21.5	0.0089	0.0024	-25.6	5,012.0%	4,982.9%	-68,098,683	447,713
2025-11-18	25.84	55.04	79.82	55.32	17.5	12.1	0.0215	0.0351	-0.0136	25.81	25.65	25.51	22.1	22.3	0.0090	0.0024	-6.5	-3,955.9%	-3,946.5%	-67,515,921	632,190
2025-11-17	25.80	51.59	61.87	48.56	8.9	13.8	0.0204	0.0385	-0.0181	25.80	25.65	25.50	23.7	25.3	0.0092	0.0025	-32.2	6,126.1%	6,157.4%	-67,904,119	-494,125
2025-11-14	25.75	46.87	14.17	38.60	9.8	19.4	0.0228	0.0431	-0.0203	25.80	25.64	25.50	25.1	25.7	0.0092	0.0025	-50.7	-4,604.0%	-4,610.3%	-68,546,396	-1,681,349

2025-12-05 Close 25.71

RSI14 / RSI2 / RSI7

41.8 / 36.1 / 32.7

StochRSI K / D

3.0 / 1.0

MACD / Sig / Hist

-0.015 / 0.003 / -0.018

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.3 / 27.1

BBW

0.0078

ATR14_n

0.0022

CCI20

-135.0

VolChg1d

637.8%

ValChg1d

642.0%

OBV

-68,986,206

OBV_Chg3d

-623,179

2025-12-04 Close 25.70

RSI14 / RSI2 / RSI7

40.4 / 3.6 / 28.9

StochRSI K / D

0.0 / 7.5

MACD / Sig / Hist

-0.010 / 0.008 / -0.018

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.1 / 26.2

BBW

0.0073

ATR14_n

0.0023

CCI20

-174.8

VolChg1d

536.9%

ValChg1d

532.8%

OBV

-69,735,058

OBV_Chg3d

-1,870,894

2025-12-03 Close 25.71

RSI14 / RSI2 / RSI7

41.3 / 4.9 / 30.3

StochRSI K / D

0.0 / 22.4

MACD / Sig / Hist

-0.004 / 0.012 / -0.016

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.6 / 23.9

BBW

0.0067

ATR14_n

0.0024

CCI20

-131.5

VolChg1d

3,392.1%

ValChg1d

3,381.6%

OBV

-69,031,107

OBV_Chg3d

-1,977,541

2025-12-02 Close 25.73

RSI14 / RSI2 / RSI7

43.1 / 7.4 / 33.2

StochRSI K / D

22.4 / 41.4

MACD / Sig / Hist

0.004 / 0.016 / -0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.5 / 23.0

BBW

0.0060

ATR14_n

0.0024

CCI20

-160.9

VolChg1d

-3,845.7%

ValChg1d

-3,850.5%

OBV

-68,363,027

OBV_Chg3d

-1,309,461

2025-12-01 Close 25.75

RSI14 / RSI2 / RSI7

44.9 / 9.9 / 36.1

StochRSI K / D

44.9 / 51.5

MACD / Sig / Hist

0.011 / 0.019 / -0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.7 / 18.2

BBW

0.0057

ATR14_n

0.0024

CCI20

-155.6

VolChg1d

6,988.6%

ValChg1d

6,922.9%

OBV

-67,864,164

OBV_Chg3d

-116,647

2025-11-28 Close 25.85

RSI14 / RSI2 / RSI7

55.6 / 79.3 / 58.0

StochRSI K / D

57.0 / 51.7

MACD / Sig / Hist

0.019 / 0.021 / -0.003

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.9 / 12.8

BBW

0.0064

ATR14_n

0.0021

CCI20

64.1

VolChg1d

-3,124.3%

ValChg1d

-3,124.3%

OBV

-67,053,566

OBV_Chg3d

52,571

2025-11-26 Close 25.85

RSI14 / RSI2 / RSI7

55.6 / 79.3 / 58.0

StochRSI K / D

52.5 / 49.0

MACD / Sig / Hist

0.017 / 0.022 / -0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.6 / 13.0

BBW

0.0066

ATR14_n

0.0022

CCI20

43.0

VolChg1d

819.7%

ValChg1d

836.4%

OBV

-67,053,566

OBV_Chg3d

608,830

2025-11-25 Close 25.81

RSI14 / RSI2 / RSI7

51.6 / 31.5 / 48.9

StochRSI K / D

45.6 / 43.3

MACD / Sig / Hist

0.016 / 0.023 / -0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.6 / 15.0

BBW

0.0067

ATR14_n

0.0022

CCI20

9.5

VolChg1d

1,530.2%

ValChg1d

1,521.3%

OBV

-67,747,517

OBV_Chg3d

-85,121

2025-11-24 Close 25.83

RSI14 / RSI2 / RSI7

53.8 / 74.8 / 54.0

StochRSI K / D

48.9 / 38.5

MACD / Sig / Hist

0.017 / 0.025 / -0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.7 / 17.4

BBW

0.0073

ATR14_n

0.0023

CCI20

14.2

VolChg1d

2,117.0%

ValChg1d

2,121.7%

OBV

-67,106,137

OBV_Chg3d

992,546

2025-11-21 Close 25.82

RSI14 / RSI2 / RSI7

52.9 / 61.6 / 51.8

StochRSI K / D

35.5 / 29.6

MACD / Sig / Hist

0.017 / 0.027 / -0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.7 / 19.2

BBW

0.0079

ATR14_n

0.0024

CCI20

8.9

VolChg1d

522.3%

ValChg1d

522.3%

OBV

-67,662,396

OBV_Chg3d

-146,475

2025-11-20 Close 25.82

RSI14 / RSI2 / RSI7

52.9 / 61.6 / 51.8

StochRSI K / D

31.1 / 23.6

MACD / Sig / Hist

0.018 / 0.029 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.8 / 21.3

BBW

0.0085

ATR14_n

0.0024

CCI20

-22.3

VolChg1d

-2,513.5%

ValChg1d

-2,504.8%

OBV

-67,662,396

OBV_Chg3d

241,723

2025-11-19 Close 25.79

RSI14 / RSI2 / RSI7

50.2 / 36.7 / 46.4

StochRSI K / D

22.1 / 16.2

MACD / Sig / Hist

0.018 / 0.032 / -0.014

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.8 / 21.5

BBW

0.0089

ATR14_n

0.0024

CCI20

-25.6

VolChg1d

5,012.0%

ValChg1d

4,982.9%

OBV

-68,098,683

OBV_Chg3d

447,713

2025-11-18 Close 25.84

RSI14 / RSI2 / RSI7

55.0 / 79.8 / 55.3

StochRSI K / D

17.5 / 12.1

MACD / Sig / Hist

0.022 / 0.035 / -0.014

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.1 / 22.3

BBW

0.0090

ATR14_n

0.0024

CCI20

-6.5

VolChg1d

-3,955.9%

ValChg1d

-3,946.5%

OBV

-67,515,921

OBV_Chg3d

632,190

2025-11-17 Close 25.80

RSI14 / RSI2 / RSI7

51.6 / 61.9 / 48.6

StochRSI K / D

8.9 / 13.8

MACD / Sig / Hist

0.020 / 0.039 / -0.018

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.7 / 25.3

BBW

0.0092

ATR14_n

0.0025

CCI20

-32.2

VolChg1d

6,126.1%

ValChg1d

6,157.4%

OBV

-67,904,119

OBV_Chg3d

-494,125

2025-11-14 Close 25.75

RSI14 / RSI2 / RSI7

46.9 / 14.2 / 38.6

StochRSI K / D

9.8 / 19.4

MACD / Sig / Hist

0.023 / 0.043 / -0.020

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

25.1 / 25.7

BBW

0.0092

ATR14_n

0.0025

CCI20

-50.7

VolChg1d

-4,604.0%

ValChg1d

-4,610.3%

OBV

-68,546,396

OBV_Chg3d

-1,681,349