Schwab High Yield Bond ETF (SCYB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab High Yield Bond ETF

SCYB

OTHER

26.50

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

902,831

Symbol

SCYB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.4 · Neutral (RSI2 57.3, RSI7 56.9) Weak / range-bound trend (ADX 17.2) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.4 / 57.3 / 56.9

RSI 53.4 · Neutral (RSI2 57.3, RSI7 56.9)

StochRSI (K/D)

68.1 / 61.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

17.2 / 19.0

Weak / range-bound trend (ADX 17.2)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

45.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.50	53.36	57.30	56.92	68.1	61.6	0.0085	-0.0081	0.0166	26.46	26.47	26.43	17.2	19.0	0.0142	0.0032	45.9	1,852.9%	1,848.5%	8,163,322	705,976
2025-12-04	26.51	54.22	73.48	58.98	62.5	60.9	0.0060	-0.0123	0.0183	26.45	26.47	26.43	18.3	21.6	0.0141	0.0033	47.4	-1,008.3%	-999.8%	9,066,153	2,330,292
2025-12-03	26.49	52.44	59.01	55.52	54.2	67.5	0.0017	-0.0169	0.0185	26.45	26.47	26.43	19.6	24.7	0.0140	0.0034	46.0	1,741.2%	1,759.0%	8,304,458	849,699
2025-12-02	26.45	49.53	27.25	49.71	66.1	82.8	-0.0013	-0.0215	0.0201	26.44	26.47	26.43	21.0	27.8	0.0141	0.0035	20.6	36.0%	41.7%	7,457,346	2,587
2025-12-01	26.43	48.44	14.88	47.51	82.3	94.1	-0.0011	-0.0265	0.0254	26.44	26.47	26.43	21.9	30.9	0.0142	0.0036	9.8	4,594.3%	4,511.9%	6,735,861	307,113
2025-11-28	26.58	60.69	99.10	76.11	100.0	99.3	0.0008	-0.0329	0.0337	26.45	26.47	26.43	22.6	33.7	0.0147	0.0032	102.7	-5,199.0%	-5,199.0%	7,454,759	2,056,063
2025-11-26	26.58	60.69	99.10	76.11	100.0	89.2	-0.0121	-0.0413	0.0292	26.43	26.47	26.43	23.0	30.6	0.0146	0.0034	96.5	-39.2%	-28.0%	7,454,759	2,660,429
2025-11-25	26.55	58.90	98.74	73.79	97.8	70.1	-0.0284	-0.0486	0.0202	26.42	26.46	26.43	23.6	27.8	0.0150	0.0035	68.6	7,043.5%	7,101.5%	6,428,748	2,255,914
2025-11-24	26.46	52.91	96.91	65.07	69.9	43.3	-0.0457	-0.0536	0.0080	26.40	26.46	26.42	24.6	25.3	0.0174	0.0034	17.7	-275.6%	-249.8%	5,398,696	110,155
2025-11-21	26.39	47.38	92.92	55.12	42.8	26.3	-0.0579	-0.0556	-0.0023	26.40	26.46	26.42	26.1	26.1	0.0201	0.0035	-33.5	-4,429.6%	-4,408.4%	4,794,330	-494,211
2025-11-20	26.29	37.67	7.48	31.08	17.4	18.2	-0.0656	-0.0550	-0.0106	26.40	26.46	26.42	26.9	30.0	0.0212	0.0035	-56.0	3,175.4%	3,172.9%	4,172,834	-2,217,987
2025-11-19	26.30	37.99	10.71	31.81	18.6	18.4	-0.0643	-0.0524	-0.0119	26.41	26.47	26.43	27.6	34.5	0.0212	0.0034	-77.3	-2,317.6%	-2,317.6%	5,288,541	-2,073,128
2025-11-18	26.30	37.99	10.71	31.81	18.7	20.7	-0.0622	-0.0494	-0.0127	26.42	26.48	26.43	27.3	35.0	0.0207	0.0034	-101.0	1,353.8%	1,347.3%	5,288,541	-1,203,656
2025-11-17	26.31	38.86	15.83	33.55	17.9	26.6	-0.0585	-0.0463	-0.0123	26.43	26.48	26.43	26.6	33.1	0.0202	0.0035	-105.2	1,166.0%	1,157.5%	6,390,821	-880,010
2025-11-14	26.33	39.99	23.25	35.78	25.3	36.1	-0.0546	-0.0432	-0.0114	26.45	26.49	26.43	25.9	31.6	0.0198	0.0035	-108.2	1,166.6%	1,170.9%	7,361,669	-797,690

2025-12-05 Close 26.50

RSI14 / RSI2 / RSI7

53.4 / 57.3 / 56.9

StochRSI K / D

68.1 / 61.6

MACD / Sig / Hist

0.009 / -0.008 / 0.017

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.2 / 19.0

BBW

0.0142

ATR14_n

0.0032

CCI20

45.9

VolChg1d

1,852.9%

ValChg1d

1,848.5%

OBV

8,163,322

OBV_Chg3d

705,976

2025-12-04 Close 26.51

RSI14 / RSI2 / RSI7

54.2 / 73.5 / 59.0

StochRSI K / D

62.5 / 60.9

MACD / Sig / Hist

0.006 / -0.012 / 0.018

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.3 / 21.6

BBW

0.0141

ATR14_n

0.0033

CCI20

47.4

VolChg1d

-1,008.3%

ValChg1d

-999.8%

OBV

9,066,153

OBV_Chg3d

2,330,292

2025-12-03 Close 26.49

RSI14 / RSI2 / RSI7

52.4 / 59.0 / 55.5

StochRSI K / D

54.2 / 67.5

MACD / Sig / Hist

0.002 / -0.017 / 0.019

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.6 / 24.7

BBW

0.0140

ATR14_n

0.0034

CCI20

46.0

VolChg1d

1,741.2%

ValChg1d

1,759.0%

OBV

8,304,458

OBV_Chg3d

849,699

2025-12-02 Close 26.45

RSI14 / RSI2 / RSI7

49.5 / 27.3 / 49.7

StochRSI K / D

66.1 / 82.8

MACD / Sig / Hist

-0.001 / -0.022 / 0.020

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.0 / 27.8

BBW

0.0141

ATR14_n

0.0035

CCI20

20.6

VolChg1d

36.0%

ValChg1d

41.7%

OBV

7,457,346

OBV_Chg3d

2,587

2025-12-01 Close 26.43

RSI14 / RSI2 / RSI7

48.4 / 14.9 / 47.5

StochRSI K / D

82.3 / 94.1

MACD / Sig / Hist

-0.001 / -0.027 / 0.025

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.9 / 30.9

BBW

0.0142

ATR14_n

0.0036

CCI20

9.8

VolChg1d

4,594.3%

ValChg1d

4,511.9%

OBV

6,735,861

OBV_Chg3d

307,113

2025-11-28 Close 26.58

RSI14 / RSI2 / RSI7

60.7 / 99.1 / 76.1

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.001 / -0.033 / 0.034

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.6 / 33.7

BBW

0.0147

ATR14_n

0.0032

CCI20

102.7

VolChg1d

-5,199.0%

ValChg1d

-5,199.0%

OBV

7,454,759

OBV_Chg3d

2,056,063

2025-11-26 Close 26.58

RSI14 / RSI2 / RSI7

60.7 / 99.1 / 76.1

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

-0.012 / -0.041 / 0.029

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.0 / 30.6

BBW

0.0146

ATR14_n

0.0034

CCI20

96.5

VolChg1d

-39.2%

ValChg1d

-28.0%

OBV

7,454,759

OBV_Chg3d

2,660,429

2025-11-25 Close 26.55

RSI14 / RSI2 / RSI7

58.9 / 98.7 / 73.8

StochRSI K / D

97.8 / 70.1

MACD / Sig / Hist

-0.028 / -0.049 / 0.020

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.6 / 27.8

BBW

0.0150

ATR14_n

0.0035

CCI20

68.6

VolChg1d

7,043.5%

ValChg1d

7,101.5%

OBV

6,428,748

OBV_Chg3d

2,255,914

2025-11-24 Close 26.46

RSI14 / RSI2 / RSI7

52.9 / 96.9 / 65.1

StochRSI K / D

69.9 / 43.3

MACD / Sig / Hist

-0.046 / -0.054 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.6 / 25.3

BBW

0.0174

ATR14_n

0.0034

CCI20

17.7

VolChg1d

-275.6%

ValChg1d

-249.8%

OBV

5,398,696

OBV_Chg3d

110,155

2025-11-21 Close 26.39

RSI14 / RSI2 / RSI7

47.4 / 92.9 / 55.1

StochRSI K / D

42.8 / 26.3

MACD / Sig / Hist

-0.058 / -0.056 / -0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

26.1 / 26.1

BBW

0.0201

ATR14_n

0.0035

CCI20

-33.5

VolChg1d

-4,429.6%

ValChg1d

-4,408.4%

OBV

4,794,330

OBV_Chg3d

-494,211

2025-11-20 Close 26.29

RSI14 / RSI2 / RSI7

37.7 / 7.5 / 31.1

StochRSI K / D

17.4 / 18.2

MACD / Sig / Hist

-0.066 / -0.055 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

26.9 / 30.0

BBW

0.0212

ATR14_n

0.0035

CCI20

-56.0

VolChg1d

3,175.4%

ValChg1d

3,172.9%

OBV

4,172,834

OBV_Chg3d

-2,217,987

2025-11-19 Close 26.30

RSI14 / RSI2 / RSI7

38.0 / 10.7 / 31.8

StochRSI K / D

18.6 / 18.4

MACD / Sig / Hist

-0.064 / -0.052 / -0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

27.6 / 34.5

BBW

0.0212

ATR14_n

0.0034

CCI20

-77.3

VolChg1d

-2,317.6%

ValChg1d

-2,317.6%

OBV

5,288,541

OBV_Chg3d

-2,073,128

2025-11-18 Close 26.30

RSI14 / RSI2 / RSI7

38.0 / 10.7 / 31.8

StochRSI K / D

18.7 / 20.7

MACD / Sig / Hist

-0.062 / -0.049 / -0.013

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

27.3 / 35.0

BBW

0.0207

ATR14_n

0.0034

CCI20

-101.0

VolChg1d

1,353.8%

ValChg1d

1,347.3%

OBV

5,288,541

OBV_Chg3d

-1,203,656

2025-11-17 Close 26.31

RSI14 / RSI2 / RSI7

38.9 / 15.8 / 33.6

StochRSI K / D

17.9 / 26.6

MACD / Sig / Hist

-0.059 / -0.046 / -0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

26.6 / 33.1

BBW

0.0202

ATR14_n

0.0035

CCI20

-105.2

VolChg1d

1,166.0%

ValChg1d

1,157.5%

OBV

6,390,821

OBV_Chg3d

-880,010

2025-11-14 Close 26.33

RSI14 / RSI2 / RSI7

40.0 / 23.3 / 35.8

StochRSI K / D

25.3 / 36.1

MACD / Sig / Hist

-0.055 / -0.043 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.9 / 31.6

BBW

0.0198

ATR14_n

0.0035

CCI20

-108.2

VolChg1d

1,166.6%

ValChg1d

1,170.9%

OBV

7,361,669

OBV_Chg3d

-797,690