Scynexis Inc. (SCYX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Scynexis Inc.

SCYX

NASDAQ

0.8344

As of: 2026-01-23

+0.07 (+9.34%) vs. previous close

Market

NASDAQ

Latest Volume

1,724,131

Symbol

SCYX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 79.7 · Overbought (RSI2 98.8, RSI7 89.4) Weak / range-bound trend (ADX 30.7) High volatility (39.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

79.7 / 98.8 / 89.4

RSI 79.7 · Overbought (RSI2 98.8, RSI7 89.4)

StochRSI (K/D)

91.8 / 74.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

30.7 / 54.6

Weak / range-bound trend (ADX 30.7)

BBW

39.56%

High volatility (39.6%)

ATR14_n

5.08%

Average daily range (as % of price)

CCI20

295.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.8344	79.74	98.84	89.41	91.8	74.0	0.0252	0.0076	0.0176	0.67	0.68	0.73	30.7	54.6	0.3301	0.0508	295.4	-5,280.4%	-4,839.5%	47,611,645	8,244,584
2026-01-22	0.7631	73.52	97.37	84.15	72.6	61.2	0.0128	0.0032	0.0096	0.66	0.67	0.73	27.4	48.9	0.2339	0.0482	204.5	2,740.8%	4,545.9%	45,887,514	6,352,270
2026-01-21	0.6684	57.33	82.58	63.47	57.8	58.7	0.0041	0.0008	0.0033	0.65	0.67	0.73	24.5	43.4	0.1641	0.0464	84.3	160,486.8%	167,221.4%	42,234,359	2,921,196
2026-01-20	0.6430	49.67	29.42	47.81	53.2	64.7	0.0025	0.0000	0.0025	0.64	0.67	0.73	23.1	40.4	0.1579	0.0448	40.7	-2,427.0%	-2,508.5%	39,367,061	-204,417
2026-01-16	0.6500	52.06	50.77	53.19	65.3	74.6	0.0030	-0.0006	0.0036	0.64	0.67	0.73	22.8	41.7	0.1574	0.0439	44.1	-1,402.7%	-1,286.1%	39,535,244	-301,789
2026-01-15	0.6413	49.24	10.36	46.81	75.6	82.8	0.0029	-0.0015	0.0044	0.64	0.67	0.74	22.7	44.4	0.1556	0.0445	28.9	-272.6%	-487.7%	39,313,163	-428,615
2026-01-14	0.6558	54.18	32.79	58.14	82.9	89.1	0.0036	-0.0027	0.0063	0.64	0.67	0.74	23.2	50.3	0.1551	0.0444	62.7	17,878.3%	17,654.8%	39,571,478	-530,121
2026-01-13	0.6611	56.08	54.29	62.90	89.9	94.8	0.0030	-0.0042	0.0072	0.64	0.67	0.74	22.1	48.0	0.1511	0.0456	76.4	-7,352.7%	-7,339.4%	39,837,033	13,994
2026-01-12	0.6578	55.17	42.57	61.20	94.5	98.0	0.0017	-0.0060	0.0077	0.64	0.67	0.74	21.0	45.2	0.1463	0.0465	77.7	2,917.2%	2,636.7%	39,741,778	280,973
2026-01-09	0.6724	60.32	98.37	74.06	99.8	99.6	0.0002	-0.0080	0.0082	0.64	0.68	0.74	19.9	42.4	0.1437	0.0465	101.4	-2,309.9%	-2,191.5%	40,101,599	424,839
2026-01-08	0.6622	57.76	97.00	70.33	99.8	99.5	-0.0031	-0.0100	0.0069	0.63	0.68	0.74	18.7	38.9	0.1334	0.0478	83.8	6,773.6%	7,309.4%	39,823,039	260,878
2026-01-07	0.6417	51.99	80.15	60.55	99.2	99.3	-0.0062	-0.0117	0.0055	0.63	0.68	0.74	17.7	35.7	0.1252	0.0495	63.3	8,844.4%	8,832.7%	39,460,805	-501,021
2026-01-06	0.6421	52.12	84.79	60.89	99.4	96.8	-0.0080	-0.0131	0.0051	0.63	0.68	0.75	16.6	32.2	0.1281	0.0494	45.8	-7,132.6%	-7,110.1%	39,676,760	-149,587
2026-01-05	0.6371	50.70	76.17	58.42	99.4	94.2	-0.0103	-0.0144	0.0041	0.63	0.68	0.75	16.1	29.9	0.1327	0.0507	22.7	19,500.1%	19,435.5%	39,562,161	226,926
2026-01-02	0.6385	51.09	82.73	59.32	91.6	82.0	-0.0125	-0.0154	0.0029	0.63	0.68	0.75	15.9	28.8	0.1438	0.0519	7.6	-7,241.4%	-7,193.9%	39,961,826	290,638

2026-01-23 Close 0.8344

RSI14 / RSI2 / RSI7

79.7 / 98.8 / 89.4

StochRSI K / D

91.8 / 74.0

MACD / Sig / Hist

0.025 / 0.008 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.7 / 54.6

BBW

0.3301

ATR14_n

0.0508

CCI20

295.4

VolChg1d

-5,280.4%

ValChg1d

-4,839.5%

OBV

47,611,645

OBV_Chg3d

8,244,584

2026-01-22 Close 0.7631

RSI14 / RSI2 / RSI7

73.5 / 97.4 / 84.2

StochRSI K / D

72.6 / 61.2

MACD / Sig / Hist

0.013 / 0.003 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.4 / 48.9

BBW

0.2339

ATR14_n

0.0482

CCI20

204.5

VolChg1d

2,740.8%

ValChg1d

4,545.9%

OBV

45,887,514

OBV_Chg3d

6,352,270

2026-01-21 Close 0.6684

RSI14 / RSI2 / RSI7

57.3 / 82.6 / 63.5

StochRSI K / D

57.8 / 58.7

MACD / Sig / Hist

0.004 / 0.001 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.5 / 43.4

BBW

0.1641

ATR14_n

0.0464

CCI20

84.3

VolChg1d

160,486.8%

ValChg1d

167,221.4%

OBV

42,234,359

OBV_Chg3d

2,921,196

2026-01-20 Close 0.6430

RSI14 / RSI2 / RSI7

49.7 / 29.4 / 47.8

StochRSI K / D

53.2 / 64.7

MACD / Sig / Hist

0.003 / 0.000 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.1 / 40.4

BBW

0.1579

ATR14_n

0.0448

CCI20

40.7

VolChg1d

-2,427.0%

ValChg1d

-2,508.5%

OBV

39,367,061

OBV_Chg3d

-204,417

2026-01-16 Close 0.6500

RSI14 / RSI2 / RSI7

52.1 / 50.8 / 53.2

StochRSI K / D

65.3 / 74.6

MACD / Sig / Hist

0.003 / -0.001 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.8 / 41.7

BBW

0.1574

ATR14_n

0.0439

CCI20

44.1

VolChg1d

-1,402.7%

ValChg1d

-1,286.1%

OBV

39,535,244

OBV_Chg3d

-301,789

2026-01-15 Close 0.6413

RSI14 / RSI2 / RSI7

49.2 / 10.4 / 46.8

StochRSI K / D

75.6 / 82.8

MACD / Sig / Hist

0.003 / -0.002 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.7 / 44.4

BBW

0.1556

ATR14_n

0.0445

CCI20

28.9

VolChg1d

-272.6%

ValChg1d

-487.7%

OBV

39,313,163

OBV_Chg3d

-428,615

2026-01-14 Close 0.6558

RSI14 / RSI2 / RSI7

54.2 / 32.8 / 58.1

StochRSI K / D

82.9 / 89.1

MACD / Sig / Hist

0.004 / -0.003 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.2 / 50.3

BBW

0.1551

ATR14_n

0.0444

CCI20

62.7

VolChg1d

17,878.3%

ValChg1d

17,654.8%

OBV

39,571,478

OBV_Chg3d

-530,121

2026-01-13 Close 0.6611

RSI14 / RSI2 / RSI7

56.1 / 54.3 / 62.9

StochRSI K / D

89.9 / 94.8

MACD / Sig / Hist

0.003 / -0.004 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.1 / 48.0

BBW

0.1511

ATR14_n

0.0456

CCI20

76.4

VolChg1d

-7,352.7%

ValChg1d

-7,339.4%

OBV

39,837,033

OBV_Chg3d

13,994

2026-01-12 Close 0.6578

RSI14 / RSI2 / RSI7

55.2 / 42.6 / 61.2

StochRSI K / D

94.5 / 98.0

MACD / Sig / Hist

0.002 / -0.006 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.0 / 45.2

BBW

0.1463

ATR14_n

0.0465

CCI20

77.7

VolChg1d

2,917.2%

ValChg1d

2,636.7%

OBV

39,741,778

OBV_Chg3d

280,973

2026-01-09 Close 0.6724

RSI14 / RSI2 / RSI7

60.3 / 98.4 / 74.1

StochRSI K / D

99.8 / 99.6

MACD / Sig / Hist

0.000 / -0.008 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.9 / 42.4

BBW

0.1437

ATR14_n

0.0465

CCI20

101.4

VolChg1d

-2,309.9%

ValChg1d

-2,191.5%

OBV

40,101,599

OBV_Chg3d

424,839

2026-01-08 Close 0.6622

RSI14 / RSI2 / RSI7

57.8 / 97.0 / 70.3

StochRSI K / D

99.8 / 99.5

MACD / Sig / Hist

-0.003 / -0.010 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.7 / 38.9

BBW

0.1334

ATR14_n

0.0478

CCI20

83.8

VolChg1d

6,773.6%

ValChg1d

7,309.4%

OBV

39,823,039

OBV_Chg3d

260,878

2026-01-07 Close 0.6417

RSI14 / RSI2 / RSI7

52.0 / 80.2 / 60.6

StochRSI K / D

99.2 / 99.3

MACD / Sig / Hist

-0.006 / -0.012 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.7 / 35.7

BBW

0.1252

ATR14_n

0.0495

CCI20

63.3

VolChg1d

8,844.4%

ValChg1d

8,832.7%

OBV

39,460,805

OBV_Chg3d

-501,021

2026-01-06 Close 0.6421

RSI14 / RSI2 / RSI7

52.1 / 84.8 / 60.9

StochRSI K / D

99.4 / 96.8

MACD / Sig / Hist

-0.008 / -0.013 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.6 / 32.2

BBW

0.1281

ATR14_n

0.0494

CCI20

45.8

VolChg1d

-7,132.6%

ValChg1d

-7,110.1%

OBV

39,676,760

OBV_Chg3d

-149,587

2026-01-05 Close 0.6371

RSI14 / RSI2 / RSI7

50.7 / 76.2 / 58.4

StochRSI K / D

99.4 / 94.2

MACD / Sig / Hist

-0.010 / -0.014 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.1 / 29.9

BBW

0.1327

ATR14_n

0.0507

CCI20

22.7

VolChg1d

19,500.1%

ValChg1d

19,435.5%

OBV

39,562,161

OBV_Chg3d

226,926

2026-01-02 Close 0.6385

RSI14 / RSI2 / RSI7

51.1 / 82.7 / 59.3

StochRSI K / D

91.6 / 82.0

MACD / Sig / Hist

-0.013 / -0.015 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.9 / 28.8

BBW

0.1438

ATR14_n

0.0519

CCI20

7.6

VolChg1d

-7,241.4%

ValChg1d

-7,193.9%

OBV

39,961,826

OBV_Chg3d

290,638