AB Short Duration Income ETF (SDFI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AB Short Duration Income ETF

SDFI

OTHER

35.80

As of: 2025-12-05

-0.03 (-0.08%) vs. previous close

Market

OTHER

Latest Volume

19,390

Symbol

SDFI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 89.5, RSI7 68.3) Weak / range-bound trend (ADX 25.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 89.5 / 68.3

RSI 62.2 · Strong momentum (RSI2 89.5, RSI7 68.3)

StochRSI (K/D)

48.1 / 34.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 36 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

25.6 / 38.0

Weak / range-bound trend (ADX 25.6)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

169.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.2%

Up days

58.8%

Down days

Pattern count: 17 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.80	62.24	89.45	68.34	48.1	34.7	0.0160	0.0066	0.0094	35.89	35.87	35.81	25.6	38.0	0.0080	0.0020	169.0	-6,086.0%	-6,066.9%	668,916	10,061
2025-12-03	35.87	48.80	54.44	47.12	17.7	40.4	0.0036	0.0043	-0.0007	35.88	35.86	35.81	24.8	37.4	0.0076	0.0018	1.7	-3,463.7%	-3,457.3%	667,568	-51,754
2025-12-02	35.83	45.18	31.84	40.25	38.3	67.4	0.0054	0.0045	0.0010	35.88	35.86	35.81	25.5	42.7	0.0079	0.0019	-29.6	-9,128.6%	-9,127.6%	664,124	-55,838
2025-12-01	35.79	40.72	4.87	31.55	65.3	88.0	0.0113	0.0042	0.0071	35.88	35.87	35.81	26.6	48.9	0.0084	0.0020	-48.1	934,796.9%	929,812.9%	658,855	-59,645
2025-11-28	35.98	63.43	79.58	77.44	98.6	99.5	0.0227	0.0025	0.0202	35.89	35.87	35.81	28.2	54.6	0.0084	0.0017	100.6	-5,622.4%	-5,623.0%	719,322	11,256
2025-11-26	35.98	64.30	99.74	80.07	100.0	100.0	0.0176	-0.0026	0.0202	35.89	35.86	35.80	26.9	53.1	0.0078	0.0018	117.5	-8,598.8%	-8,598.6%	719,962	28,534
2025-11-25	35.98	63.86	99.71	79.50	100.0	100.0	0.0103	-0.0076	0.0179	35.87	35.86	35.80	25.2	50.1	0.0072	0.0019	121.8	-3,728.8%	-3,721.0%	718,500	36,238
2025-11-24	35.94	59.45	99.17	73.34	100.0	100.0	0.0013	-0.0121	0.0134	35.86	35.86	35.80	23.5	46.6	0.0072	0.0019	75.2	8,151.9%	8,162.0%	708,066	25,929
2025-11-21	35.92	57.30	98.58	69.89	100.0	98.1	-0.0056	-0.0154	0.0098	35.86	35.85	35.79	22.0	43.4	0.0084	0.0020	55.2	723,280.0%	724,097.6%	691,428	11,298
2025-11-20	35.88	52.65	95.32	61.32	100.0	90.1	-0.0123	-0.0179	0.0056	35.85	35.85	35.79	20.6	40.2	0.0089	0.0021	17.9	-9,377.2%	-9,376.8%	682,262	5,618
2025-11-19	35.85	49.47	83.69	54.42	94.3	75.3	-0.0166	-0.0193	0.0027	35.85	35.85	35.79	19.3	37.3	0.0092	0.0022	7.3	-4,242.7%	-4,242.7%	682,137	6,125
2025-11-18	35.85	49.45	83.52	54.37	75.9	57.4	-0.0193	-0.0200	0.0007	35.85	35.85	35.79	17.9	34.0	0.0095	0.0022	-18.1	45,158.2%	45,196.7%	680,130	2,423
2025-11-17	35.83	46.32	55.00	47.42	55.7	45.4	-0.0224	-0.0202	-0.0023	35.85	35.85	35.79	16.6	30.8	0.0098	0.0023	-23.8	-6,271.4%	-6,270.2%	676,644	13,756
2025-11-14	35.81	44.93	27.33	44.21	40.7	38.7	-0.0236	-0.0196	-0.0040	35.85	35.85	35.79	15.3	27.0	0.0099	0.0023	-53.1	-8,856.2%	-8,856.9%	676,012	3,031
2025-11-13	35.84	47.09	66.16	49.11	39.8	36.1	-0.0236	-0.0186	-0.0050	35.85	35.85	35.79	14.4	24.2	0.0100	0.0024	20.2	4,682.5%	4,684.5%	677,707	199,574

2025-12-05 Close 35.80

RSI14 / RSI2 / RSI7

62.2 / 89.5 / 68.3

StochRSI K / D

48.1 / 34.7

MACD / Sig / Hist

0.016 / 0.007 / 0.009

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

25.6 / 38.0

BBW

0.0080

ATR14_n

0.0020

CCI20

169.0

VolChg1d

-6,086.0%

ValChg1d

-6,066.9%

OBV

668,916

OBV_Chg3d

10,061

2025-12-03 Close 35.87

RSI14 / RSI2 / RSI7

48.8 / 54.4 / 47.1

StochRSI K / D

17.7 / 40.4

MACD / Sig / Hist

0.004 / 0.004 / -0.001

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

24.8 / 37.4

BBW

0.0076

ATR14_n

0.0018

CCI20

1.7

VolChg1d

-3,463.7%

ValChg1d

-3,457.3%

OBV

667,568

OBV_Chg3d

-51,754

2025-12-02 Close 35.83

RSI14 / RSI2 / RSI7

45.2 / 31.8 / 40.3

StochRSI K / D

38.3 / 67.4

MACD / Sig / Hist

0.005 / 0.005 / 0.001

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

25.5 / 42.7

BBW

0.0079

ATR14_n

0.0019

CCI20

-29.6

VolChg1d

-9,128.6%

ValChg1d

-9,127.6%

OBV

664,124

OBV_Chg3d

-55,838

2025-12-01 Close 35.79

RSI14 / RSI2 / RSI7

40.7 / 4.9 / 31.6

StochRSI K / D

65.3 / 88.0

MACD / Sig / Hist

0.011 / 0.004 / 0.007

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

26.6 / 48.9

BBW

0.0084

ATR14_n

0.0020

CCI20

-48.1

VolChg1d

934,796.9%

ValChg1d

929,812.9%

OBV

658,855

OBV_Chg3d

-59,645

2025-11-28 Close 35.98

RSI14 / RSI2 / RSI7

63.4 / 79.6 / 77.4

StochRSI K / D

98.6 / 99.5

MACD / Sig / Hist

0.023 / 0.003 / 0.020

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

28.2 / 54.6

BBW

0.0084

ATR14_n

0.0017

CCI20

100.6

VolChg1d

-5,622.4%

ValChg1d

-5,623.0%

OBV

719,322

OBV_Chg3d

11,256

2025-11-26 Close 35.98

RSI14 / RSI2 / RSI7

64.3 / 99.7 / 80.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.018 / -0.003 / 0.020

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

26.9 / 53.1

BBW

0.0078

ATR14_n

0.0018

CCI20

117.5

VolChg1d

-8,598.8%

ValChg1d

-8,598.6%

OBV

719,962

OBV_Chg3d

28,534

2025-11-25 Close 35.98

RSI14 / RSI2 / RSI7

63.9 / 99.7 / 79.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.010 / -0.008 / 0.018

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

25.2 / 50.1

BBW

0.0072

ATR14_n

0.0019

CCI20

121.8

VolChg1d

-3,728.8%

ValChg1d

-3,721.0%

OBV

718,500

OBV_Chg3d

36,238

2025-11-24 Close 35.94

RSI14 / RSI2 / RSI7

59.5 / 99.2 / 73.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.001 / -0.012 / 0.013

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

23.5 / 46.6

BBW

0.0072

ATR14_n

0.0019

CCI20

75.2

VolChg1d

8,151.9%

ValChg1d

8,162.0%

OBV

708,066

OBV_Chg3d

25,929

2025-11-21 Close 35.92

RSI14 / RSI2 / RSI7

57.3 / 98.6 / 69.9

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

-0.006 / -0.015 / 0.010

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

22.0 / 43.4

BBW

0.0084

ATR14_n

0.0020

CCI20

55.2

VolChg1d

723,280.0%

ValChg1d

724,097.6%

OBV

691,428

OBV_Chg3d

11,298

2025-11-20 Close 35.88

RSI14 / RSI2 / RSI7

52.7 / 95.3 / 61.3

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

-0.012 / -0.018 / 0.006

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

20.6 / 40.2

BBW

0.0089

ATR14_n

0.0021

CCI20

17.9

VolChg1d

-9,377.2%

ValChg1d

-9,376.8%

OBV

682,262

OBV_Chg3d

5,618

2025-11-19 Close 35.85

RSI14 / RSI2 / RSI7

49.5 / 83.7 / 54.4

StochRSI K / D

94.3 / 75.3

MACD / Sig / Hist

-0.017 / -0.019 / 0.003

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

19.3 / 37.3

BBW

0.0092

ATR14_n

0.0022

CCI20

7.3

VolChg1d

-4,242.7%

ValChg1d

-4,242.7%

OBV

682,137

OBV_Chg3d

6,125

2025-11-18 Close 35.85

RSI14 / RSI2 / RSI7

49.5 / 83.5 / 54.4

StochRSI K / D

75.9 / 57.4

MACD / Sig / Hist

-0.019 / -0.020 / 0.001

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

17.9 / 34.0

BBW

0.0095

ATR14_n

0.0022

CCI20

-18.1

VolChg1d

45,158.2%

ValChg1d

45,196.7%

OBV

680,130

OBV_Chg3d

2,423

2025-11-17 Close 35.83

RSI14 / RSI2 / RSI7

46.3 / 55.0 / 47.4

StochRSI K / D

55.7 / 45.4

MACD / Sig / Hist

-0.022 / -0.020 / -0.002

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

16.6 / 30.8

BBW

0.0098

ATR14_n

0.0023

CCI20

-23.8

VolChg1d

-6,271.4%

ValChg1d

-6,270.2%

OBV

676,644

OBV_Chg3d

13,756

2025-11-14 Close 35.81

RSI14 / RSI2 / RSI7

44.9 / 27.3 / 44.2

StochRSI K / D

40.7 / 38.7

MACD / Sig / Hist

-0.024 / -0.020 / -0.004

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

15.3 / 27.0

BBW

0.0099

ATR14_n

0.0023

CCI20

-53.1

VolChg1d

-8,856.2%

ValChg1d

-8,856.9%

OBV

676,012

OBV_Chg3d

3,031

2025-11-13 Close 35.84

RSI14 / RSI2 / RSI7

47.1 / 66.2 / 49.1

StochRSI K / D

39.8 / 36.1

MACD / Sig / Hist

-0.024 / -0.019 / -0.005

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

14.4 / 24.2

BBW

0.0100

ATR14_n

0.0024

CCI20

20.2

VolChg1d

4,682.5%

ValChg1d

4,684.5%

OBV

677,707

OBV_Chg3d

199,574