Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Siddhi Acquisition Corp.
SDHI
NASDAQ
10.2500
As of: 2026-01-23
-0.05 (-0.49%)
vs. previous close
Market
NASDAQ
Latest Volume
16,631
Symbol
SDHI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.7 · Neutral (RSI2 19, RSI7 44.5)
Weak / range-bound trend (ADX 21.7)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.7 / 19.0 / 44.5
RSI 48.7 · Neutral (RSI2 19, RSI7 44.5)
StochRSI (K/D)
62.3 / 65.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / 0.01 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
21.7 / 30.0
Weak / range-bound trend (ADX 21.7)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
0.22%
Average daily range (as % of price)
CCI20
-1.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.2500 | 48.67 | 18.95 | 44.48 | 62.3 | 65.4 | 0.0089 | 0.0069 | 0.0020 | 10.26 | 10.24 | 10.20 | 21.7 | 30.0 | 0.0088 | 0.0022 | -1.1 | 1,260,263 | 9,424 | ||
| 2026-01-22 | 10.3000 | 59.04 | 83.76 | 63.86 | 73.8 | 67.2 | 0.0113 | 0.0064 | 0.0049 | 10.26 | 10.24 | 10.20 | 22.4 | 34.3 | 0.0088 | 0.0020 | 193.4 | -10,000.0% | -10,000.0% | 1,276,894 | 1,029,813 |
| 2026-01-21 | 10.2900 | 57.36 | 75.33 | 60.94 | 60.2 | 65.8 | 0.0091 | 0.0051 | 0.0039 | 10.26 | 10.23 | 10.20 | 21.0 | 30.4 | 0.0078 | 0.0020 | 186.6 | -9,740.4% | -9,739.9% | 1,276,894 | 1,029,713 |
| 2026-01-15 | 10.2700 | 53.83 | 48.63 | 54.67 | 67.5 | 66.3 | 0.0071 | 0.0042 | 0.0030 | 10.25 | 10.23 | 10.19 | 19.7 | 26.4 | 0.0071 | 0.0020 | 110.2 | 10,000,000.0% | 10,000,000.0% | 1,250,839 | 1,003,772 |
| 2026-01-14 | 10.2650 | 52.92 | 40.59 | 53.06 | 69.7 | 57.7 | 0.0066 | 0.0034 | 0.0032 | 10.25 | 10.23 | 10.19 | 18.8 | 23.4 | 0.0070 | 0.0022 | 90.5 | -1,228.1% | -1,257.9% | 247,081 | 130 |
| 2026-01-09 | 10.3000 | 60.65 | 89.70 | 67.48 | 61.7 | 41.5 | 0.0063 | 0.0026 | 0.0037 | 10.25 | 10.23 | 10.19 | 18.0 | 20.3 | 0.0071 | 0.0021 | 204.1 | -172.4% | -138.9% | 247,181 | 230 |
| 2026-01-08 | 10.2650 | 54.47 | 73.93 | 57.60 | 41.6 | 36.5 | 0.0023 | 0.0017 | 0.0006 | 10.25 | 10.23 | 10.19 | 17.0 | 16.7 | 0.0056 | 0.0018 | 79.7 | 247,067 | 116 | ||
| 2026-01-06 | 10.2400 | 49.19 | 42.49 | 47.91 | 21.3 | 38.1 | 0.0007 | 0.0016 | -0.0009 | 10.24 | 10.23 | 10.19 | 16.9 | 15.5 | 0.0061 | 0.0018 | -41.0 | 246,951 | 0 | ||
| 2026-01-05 | 10.2500 | 51.40 | 56.00 | 51.99 | 46.5 | 50.9 | 0.0012 | 0.0018 | -0.0006 | 10.25 | 10.22 | 10.19 | 17.5 | 17.0 | 0.0062 | 0.0019 | 18.8 | 246,951 | 0 | ||
| 2026-01-02 | 10.2250 | 45.72 | 26.99 | 41.29 | 46.5 | 46.8 | 0.0008 | 0.0019 | -0.0011 | 10.24 | 10.22 | 10.19 | 17.8 | 17.2 | 0.0063 | 0.0018 | -115.6 | 246,951 | 0 | ||
| 2025-12-31 | 10.2800 | 60.07 | 98.22 | 71.20 | 59.6 | 40.9 | 0.0029 | 0.0022 | 0.0007 | 10.25 | 10.22 | 10.19 | 19.0 | 19.5 | 0.0061 | 0.0016 | 171.1 | 246,951 | 0 | ||
| 2025-12-30 | 10.2400 | 49.33 | 55.88 | 47.50 | 34.2 | 26.6 | -0.0002 | 0.0020 | -0.0022 | 10.24 | 10.22 | 10.19 | 18.1 | 14.5 | 0.0053 | 0.0014 | -26.9 | -10,000.0% | -10,000.0% | 246,951 | 0 |
| 2025-12-23 | 10.2400 | 49.33 | 55.88 | 47.50 | 28.9 | 22.8 | 0.0001 | 0.0025 | -0.0025 | 10.24 | 10.22 | 10.18 | 18.7 | 14.9 | 0.0053 | 0.0015 | -4.8 | 53,452.8% | 53,452.8% | 246,951 | 30,139 |
| 2025-12-22 | 10.2400 | 49.33 | 55.88 | 47.50 | 16.7 | 18.2 | 0.0003 | 0.0032 | -0.0029 | 10.24 | 10.22 | 10.18 | 19.3 | 15.3 | 0.0058 | 0.0015 | -29.8 | -1,605.2% | -1,605.2% | 246,951 | -330,178 |
| 2025-12-19 | 10.2400 | 49.33 | 55.88 | 47.50 | 22.9 | 18.4 | 0.0006 | 0.0039 | -0.0032 | 10.24 | 10.22 | 10.18 | 20.4 | 17.7 | 0.0065 | 0.0016 | -21.2 | -9,163.5% | -9,162.7% | 246,951 | -318,965 |
2026-01-23
Close 10.2500
RSI14 / RSI2 / RSI7
48.7 / 19.0 / 44.5
StochRSI K / D
62.3 / 65.4
MACD / Sig / Hist
0.009 / 0.007 / 0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
21.7 / 30.0
BBW
0.0088
ATR14_n
0.0022
CCI20
-1.1
VolChg1d
-
ValChg1d
-
OBV
1,260,263
OBV_Chg3d
9,424
2026-01-22
Close 10.3000
RSI14 / RSI2 / RSI7
59.0 / 83.8 / 63.9
StochRSI K / D
73.8 / 67.2
MACD / Sig / Hist
0.011 / 0.006 / 0.005
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
22.4 / 34.3
BBW
0.0088
ATR14_n
0.0020
CCI20
193.4
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
1,276,894
OBV_Chg3d
1,029,813
2026-01-21
Close 10.2900
RSI14 / RSI2 / RSI7
57.4 / 75.3 / 60.9
StochRSI K / D
60.2 / 65.8
MACD / Sig / Hist
0.009 / 0.005 / 0.004
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
21.0 / 30.4
BBW
0.0078
ATR14_n
0.0020
CCI20
186.6
VolChg1d
-9,740.4%
ValChg1d
-9,739.9%
OBV
1,276,894
OBV_Chg3d
1,029,713
2026-01-15
Close 10.2700
RSI14 / RSI2 / RSI7
53.8 / 48.6 / 54.7
StochRSI K / D
67.5 / 66.3
MACD / Sig / Hist
0.007 / 0.004 / 0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
19.7 / 26.4
BBW
0.0071
ATR14_n
0.0020
CCI20
110.2
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
1,250,839
OBV_Chg3d
1,003,772
2026-01-14
Close 10.2650
RSI14 / RSI2 / RSI7
52.9 / 40.6 / 53.1
StochRSI K / D
69.7 / 57.7
MACD / Sig / Hist
0.007 / 0.003 / 0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
18.8 / 23.4
BBW
0.0070
ATR14_n
0.0022
CCI20
90.5
VolChg1d
-1,228.1%
ValChg1d
-1,257.9%
OBV
247,081
OBV_Chg3d
130
2026-01-09
Close 10.3000
RSI14 / RSI2 / RSI7
60.7 / 89.7 / 67.5
StochRSI K / D
61.7 / 41.5
MACD / Sig / Hist
0.006 / 0.003 / 0.004
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
18.0 / 20.3
BBW
0.0071
ATR14_n
0.0021
CCI20
204.1
VolChg1d
-172.4%
ValChg1d
-138.9%
OBV
247,181
OBV_Chg3d
230
2026-01-08
Close 10.2650
RSI14 / RSI2 / RSI7
54.5 / 73.9 / 57.6
StochRSI K / D
41.6 / 36.5
MACD / Sig / Hist
0.002 / 0.002 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
17.0 / 16.7
BBW
0.0056
ATR14_n
0.0018
CCI20
79.7
VolChg1d
-
ValChg1d
-
OBV
247,067
OBV_Chg3d
116
2026-01-06
Close 10.2400
RSI14 / RSI2 / RSI7
49.2 / 42.5 / 47.9
StochRSI K / D
21.3 / 38.1
MACD / Sig / Hist
0.001 / 0.002 / -0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
16.9 / 15.5
BBW
0.0061
ATR14_n
0.0018
CCI20
-41.0
VolChg1d
-
ValChg1d
-
OBV
246,951
OBV_Chg3d
0
2026-01-05
Close 10.2500
RSI14 / RSI2 / RSI7
51.4 / 56.0 / 52.0
StochRSI K / D
46.5 / 50.9
MACD / Sig / Hist
0.001 / 0.002 / -0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
17.5 / 17.0
BBW
0.0062
ATR14_n
0.0019
CCI20
18.8
VolChg1d
-
ValChg1d
-
OBV
246,951
OBV_Chg3d
0
2026-01-02
Close 10.2250
RSI14 / RSI2 / RSI7
45.7 / 27.0 / 41.3
StochRSI K / D
46.5 / 46.8
MACD / Sig / Hist
0.001 / 0.002 / -0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
17.8 / 17.2
BBW
0.0063
ATR14_n
0.0018
CCI20
-115.6
VolChg1d
-
ValChg1d
-
OBV
246,951
OBV_Chg3d
0
2025-12-31
Close 10.2800
RSI14 / RSI2 / RSI7
60.1 / 98.2 / 71.2
StochRSI K / D
59.6 / 40.9
MACD / Sig / Hist
0.003 / 0.002 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
19.0 / 19.5
BBW
0.0061
ATR14_n
0.0016
CCI20
171.1
VolChg1d
-
ValChg1d
-
OBV
246,951
OBV_Chg3d
0
2025-12-30
Close 10.2400
RSI14 / RSI2 / RSI7
49.3 / 55.9 / 47.5
StochRSI K / D
34.2 / 26.6
MACD / Sig / Hist
0.000 / 0.002 / -0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
18.1 / 14.5
BBW
0.0053
ATR14_n
0.0014
CCI20
-26.9
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
246,951
OBV_Chg3d
0
2025-12-23
Close 10.2400
RSI14 / RSI2 / RSI7
49.3 / 55.9 / 47.5
StochRSI K / D
28.9 / 22.8
MACD / Sig / Hist
0.000 / 0.003 / -0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
18.7 / 14.9
BBW
0.0053
ATR14_n
0.0015
CCI20
-4.8
VolChg1d
53,452.8%
ValChg1d
53,452.8%
OBV
246,951
OBV_Chg3d
30,139
2025-12-22
Close 10.2400
RSI14 / RSI2 / RSI7
49.3 / 55.9 / 47.5
StochRSI K / D
16.7 / 18.2
MACD / Sig / Hist
0.000 / 0.003 / -0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
19.3 / 15.3
BBW
0.0058
ATR14_n
0.0015
CCI20
-29.8
VolChg1d
-1,605.2%
ValChg1d
-1,605.2%
OBV
246,951
OBV_Chg3d
-330,178
2025-12-19
Close 10.2400
RSI14 / RSI2 / RSI7
49.3 / 55.9 / 47.5
StochRSI K / D
22.9 / 18.4
MACD / Sig / Hist
0.001 / 0.004 / -0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
20.4 / 17.7
BBW
0.0065
ATR14_n
0.0016
CCI20
-21.2
VolChg1d
-9,163.5%
ValChg1d
-9,162.7%
OBV
246,951
OBV_Chg3d
-318,965
