Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Global X SuperDividend ETF
SDIV
OTHER
24.00
As of: 2025-12-05
-0.24 (-0.99%)
vs. previous close
Market
OTHER
Latest Volume
570,776
Symbol
SDIV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.9 · Neutral (RSI2 16.6, RSI7 43.4)
Weak / range-bound trend (ADX 13.9)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.9 / 16.6 / 43.4
RSI 49.9 · Neutral (RSI2 16.6, RSI7 43.4)
StochRSI (K/D)
52.8 / 59.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.09 / 0.10 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 24 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
13.9 / 22.2
Weak / range-bound trend (ADX 13.9)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
0.93%
Average daily range (as % of price)
CCI20
6.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.5%
Up days
44.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 24.00 | 49.85 | 16.64 | 43.39 | 52.8 | 59.7 | 0.0889 | 0.0963 | -0.0074 | 24.05 | 23.82 | 23.40 | 13.9 | 22.2 | 0.0288 | 0.0093 | 6.0 | -5,214.7% | -5,262.1% | 3,467,639 | -570,448 |
| 2025-12-04 | 24.24 | 58.40 | 67.62 | 61.18 | 65.9 | 63.4 | 0.1062 | 0.0982 | 0.0080 | 24.05 | 23.81 | 23.39 | 14.8 | 24.4 | 0.0325 | 0.0088 | 50.1 | 2.8% | 31.7% | 4,038,415 | 615,253 |
| 2025-12-03 | 24.17 | 56.38 | 41.48 | 56.75 | 60.5 | 62.4 | 0.1022 | 0.0962 | 0.0060 | 24.03 | 23.80 | 23.37 | 14.6 | 23.7 | 0.0340 | 0.0090 | 38.8 | 9,391.5% | 9,327.6% | 2,845,654 | -2,170,638 |
| 2025-12-02 | 24.25 | 59.45 | 76.98 | 63.90 | 63.8 | 61.9 | 0.1027 | 0.0946 | 0.0081 | 24.02 | 23.78 | 23.36 | 14.5 | 24.1 | 0.0367 | 0.0091 | 56.2 | -6,140.2% | -6,124.2% | 4,038,087 | -784,134 |
| 2025-12-01 | 24.15 | 56.71 | 50.52 | 58.26 | 63.0 | 53.6 | 0.0938 | 0.0926 | 0.0012 | 24.00 | 23.77 | 23.34 | 14.3 | 23.2 | 0.0362 | 0.0094 | 50.3 | 72,090.1% | 71,819.0% | 3,423,162 | -1,132,746 |
| 2025-11-28 | 24.23 | 59.71 | 93.54 | 65.24 | 58.7 | 39.9 | 0.0912 | 0.0923 | -0.0011 | 23.98 | 23.75 | 23.33 | 14.0 | 22.2 | 0.0367 | 0.0095 | 57.6 | -2,712.7% | -2,703.6% | 5,016,292 | 675,071 |
| 2025-11-26 | 24.20 | 58.95 | 92.31 | 63.85 | 39.0 | 23.1 | 0.0785 | 0.0926 | -0.0141 | 23.95 | 23.74 | 23.32 | 14.0 | 22.0 | 0.0366 | 0.0099 | 55.3 | 2,404.7% | 2,497.7% | 4,822,221 | 171,587 |
| 2025-11-25 | 24.02 | 54.17 | 82.12 | 54.47 | 22.1 | 11.7 | 0.0641 | 0.0961 | -0.0320 | 23.93 | 23.72 | 23.30 | 13.9 | 21.8 | 0.0357 | 0.0100 | -0.7 | -3,061.5% | -3,003.2% | 4,555,908 | 167,817 |
| 2025-11-24 | 23.82 | 47.90 | 32.06 | 39.52 | 8.2 | 9.1 | 0.0632 | 0.1041 | -0.0409 | 23.92 | 23.71 | 23.29 | 14.8 | 25.4 | 0.0356 | 0.0100 | -39.6 | 1,785.2% | 1,770.4% | 4,341,221 | -422,114 |
| 2025-11-21 | 23.85 | 48.83 | 40.59 | 41.27 | 4.9 | 16.7 | 0.0814 | 0.1143 | -0.0329 | 23.93 | 23.71 | 23.28 | 15.0 | 23.6 | 0.0352 | 0.0102 | -37.8 | -3,003.4% | -2,976.9% | 4,650,634 | -466,150 |
| 2025-11-20 | 23.76 | 45.90 | 1.20 | 33.76 | 14.3 | 34.9 | 0.1005 | 0.1226 | -0.0221 | 23.94 | 23.70 | 23.27 | 15.3 | 21.6 | 0.0357 | 0.0100 | -16.0 | 616.6% | 554.5% | 4,388,091 | -1,046,142 |
| 2025-11-19 | 23.90 | 50.03 | 2.47 | 40.69 | 30.8 | 54.7 | 0.1325 | 0.1281 | 0.0044 | 23.95 | 23.70 | 23.26 | 16.1 | 21.2 | 0.0363 | 0.0093 | -1.3 | 1,134.0% | 1,041.6% | 4,763,335 | -1,414,251 |
| 2025-11-18 | 24.10 | 56.82 | 10.30 | 54.37 | 59.5 | 74.6 | 0.1571 | 0.1270 | 0.0301 | 23.96 | 23.69 | 23.25 | 17.1 | 23.1 | 0.0404 | 0.0091 | 25.1 | -5,729.5% | -5,734.8% | 5,116,784 | -1,060,802 |
| 2025-11-17 | 24.13 | 57.92 | 13.52 | 56.82 | 73.8 | 86.6 | 0.1660 | 0.1195 | 0.0465 | 23.94 | 23.68 | 23.24 | 17.9 | 26.3 | 0.0474 | 0.0091 | 64.3 | 20,478.3% | 20,290.0% | 5,434,233 | -1,030,892 |
| 2025-11-14 | 24.28 | 63.61 | 61.73 | 70.45 | 90.6 | 95.3 | 0.1718 | 0.1079 | 0.0639 | 23.92 | 23.67 | 23.22 | 17.9 | 27.7 | 0.0500 | 0.0087 | 76.0 | -1,517.8% | -1,517.8% | 6,177,586 | -60,473 |
2025-12-05
Close 24.00
RSI14 / RSI2 / RSI7
49.9 / 16.6 / 43.4
StochRSI K / D
52.8 / 59.7
MACD / Sig / Hist
0.089 / 0.096 / -0.007
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
13.9 / 22.2
BBW
0.0288
ATR14_n
0.0093
CCI20
6.0
VolChg1d
-5,214.7%
ValChg1d
-5,262.1%
OBV
3,467,639
OBV_Chg3d
-570,448
2025-12-04
Close 24.24
RSI14 / RSI2 / RSI7
58.4 / 67.6 / 61.2
StochRSI K / D
65.9 / 63.4
MACD / Sig / Hist
0.106 / 0.098 / 0.008
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
14.8 / 24.4
BBW
0.0325
ATR14_n
0.0088
CCI20
50.1
VolChg1d
2.8%
ValChg1d
31.7%
OBV
4,038,415
OBV_Chg3d
615,253
2025-12-03
Close 24.17
RSI14 / RSI2 / RSI7
56.4 / 41.5 / 56.8
StochRSI K / D
60.5 / 62.4
MACD / Sig / Hist
0.102 / 0.096 / 0.006
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
14.6 / 23.7
BBW
0.0340
ATR14_n
0.0090
CCI20
38.8
VolChg1d
9,391.5%
ValChg1d
9,327.6%
OBV
2,845,654
OBV_Chg3d
-2,170,638
2025-12-02
Close 24.25
RSI14 / RSI2 / RSI7
59.5 / 77.0 / 63.9
StochRSI K / D
63.8 / 61.9
MACD / Sig / Hist
0.103 / 0.095 / 0.008
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
14.5 / 24.1
BBW
0.0367
ATR14_n
0.0091
CCI20
56.2
VolChg1d
-6,140.2%
ValChg1d
-6,124.2%
OBV
4,038,087
OBV_Chg3d
-784,134
2025-12-01
Close 24.15
RSI14 / RSI2 / RSI7
56.7 / 50.5 / 58.3
StochRSI K / D
63.0 / 53.6
MACD / Sig / Hist
0.094 / 0.093 / 0.001
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
14.3 / 23.2
BBW
0.0362
ATR14_n
0.0094
CCI20
50.3
VolChg1d
72,090.1%
ValChg1d
71,819.0%
OBV
3,423,162
OBV_Chg3d
-1,132,746
2025-11-28
Close 24.23
RSI14 / RSI2 / RSI7
59.7 / 93.5 / 65.2
StochRSI K / D
58.7 / 39.9
MACD / Sig / Hist
0.091 / 0.092 / -0.001
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
14.0 / 22.2
BBW
0.0367
ATR14_n
0.0095
CCI20
57.6
VolChg1d
-2,712.7%
ValChg1d
-2,703.6%
OBV
5,016,292
OBV_Chg3d
675,071
2025-11-26
Close 24.20
RSI14 / RSI2 / RSI7
59.0 / 92.3 / 63.9
StochRSI K / D
39.0 / 23.1
MACD / Sig / Hist
0.079 / 0.093 / -0.014
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
14.0 / 22.0
BBW
0.0366
ATR14_n
0.0099
CCI20
55.3
VolChg1d
2,404.7%
ValChg1d
2,497.7%
OBV
4,822,221
OBV_Chg3d
171,587
2025-11-25
Close 24.02
RSI14 / RSI2 / RSI7
54.2 / 82.1 / 54.5
StochRSI K / D
22.1 / 11.7
MACD / Sig / Hist
0.064 / 0.096 / -0.032
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
13.9 / 21.8
BBW
0.0357
ATR14_n
0.0100
CCI20
-0.7
VolChg1d
-3,061.5%
ValChg1d
-3,003.2%
OBV
4,555,908
OBV_Chg3d
167,817
2025-11-24
Close 23.82
RSI14 / RSI2 / RSI7
47.9 / 32.1 / 39.5
StochRSI K / D
8.2 / 9.1
MACD / Sig / Hist
0.063 / 0.104 / -0.041
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
14.8 / 25.4
BBW
0.0356
ATR14_n
0.0100
CCI20
-39.6
VolChg1d
1,785.2%
ValChg1d
1,770.4%
OBV
4,341,221
OBV_Chg3d
-422,114
2025-11-21
Close 23.85
RSI14 / RSI2 / RSI7
48.8 / 40.6 / 41.3
StochRSI K / D
4.9 / 16.7
MACD / Sig / Hist
0.081 / 0.114 / -0.033
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
15.0 / 23.6
BBW
0.0352
ATR14_n
0.0102
CCI20
-37.8
VolChg1d
-3,003.4%
ValChg1d
-2,976.9%
OBV
4,650,634
OBV_Chg3d
-466,150
2025-11-20
Close 23.76
RSI14 / RSI2 / RSI7
45.9 / 1.2 / 33.8
StochRSI K / D
14.3 / 34.9
MACD / Sig / Hist
0.101 / 0.123 / -0.022
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
15.3 / 21.6
BBW
0.0357
ATR14_n
0.0100
CCI20
-16.0
VolChg1d
616.6%
ValChg1d
554.5%
OBV
4,388,091
OBV_Chg3d
-1,046,142
2025-11-19
Close 23.90
RSI14 / RSI2 / RSI7
50.0 / 2.5 / 40.7
StochRSI K / D
30.8 / 54.7
MACD / Sig / Hist
0.133 / 0.128 / 0.004
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
16.1 / 21.2
BBW
0.0363
ATR14_n
0.0093
CCI20
-1.3
VolChg1d
1,134.0%
ValChg1d
1,041.6%
OBV
4,763,335
OBV_Chg3d
-1,414,251
2025-11-18
Close 24.10
RSI14 / RSI2 / RSI7
56.8 / 10.3 / 54.4
StochRSI K / D
59.5 / 74.6
MACD / Sig / Hist
0.157 / 0.127 / 0.030
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
17.1 / 23.1
BBW
0.0404
ATR14_n
0.0091
CCI20
25.1
VolChg1d
-5,729.5%
ValChg1d
-5,734.8%
OBV
5,116,784
OBV_Chg3d
-1,060,802
2025-11-17
Close 24.13
RSI14 / RSI2 / RSI7
57.9 / 13.5 / 56.8
StochRSI K / D
73.8 / 86.6
MACD / Sig / Hist
0.166 / 0.120 / 0.047
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
17.9 / 26.3
BBW
0.0474
ATR14_n
0.0091
CCI20
64.3
VolChg1d
20,478.3%
ValChg1d
20,290.0%
OBV
5,434,233
OBV_Chg3d
-1,030,892
2025-11-14
Close 24.28
RSI14 / RSI2 / RSI7
63.6 / 61.7 / 70.5
StochRSI K / D
90.6 / 95.3
MACD / Sig / Hist
0.172 / 0.108 / 0.064
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
17.9 / 27.7
BBW
0.0500
ATR14_n
0.0087
CCI20
76.0
VolChg1d
-1,517.8%
ValChg1d
-1,517.8%
OBV
6,177,586
OBV_Chg3d
-60,473
