Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sadot Group Inc.
SDOT
NASDAQ
3.0500
As of: 2026-01-23
-0.13 (-4.09%)
vs. previous close
Market
NASDAQ
Latest Volume
31,575
Symbol
SDOT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.8 · Neutral (RSI2 16.5, RSI7 53.8)
Weak / range-bound trend (ADX 37.7)
High volatility (43.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.8 / 16.5 / 53.8
RSI 53.8 · Neutral (RSI2 16.5, RSI7 53.8)
StochRSI (K/D)
63.0 / 71.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.17 / 0.04 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
37.7 / 57.7
Weak / range-bound trend (ADX 37.7)
BBW
43.10%
High volatility (43.1%)
ATR14_n
16.80%
Average daily range (as % of price)
CCI20
49.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
22.2%
Up days
77.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.0500 | 53.80 | 16.51 | 53.81 | 63.0 | 71.5 | 0.1720 | 0.0419 | 0.1301 | 2.81 | 3.22 | 3.99 | 37.7 | 57.7 | 1.3146 | 0.1680 | 49.3 | -4,061.4% | -4,304.2% | 26,218,432 | -145,108 |
| 2026-01-22 | 3.1800 | 55.83 | 31.81 | 58.19 | 72.0 | 75.8 | 0.1772 | 0.0094 | 0.1678 | 2.78 | 3.23 | 4.00 | 37.4 | 60.4 | 1.3626 | 0.1676 | 64.0 | -1,191.9% | -1,408.1% | 26,250,007 | -238,995 |
| 2026-01-21 | 3.2600 | 57.06 | 44.49 | 60.81 | 79.3 | 77.2 | 0.1681 | -0.0326 | 0.2007 | 2.74 | 3.23 | 4.02 | 36.6 | 61.1 | 1.3785 | 0.1718 | 73.2 | -5,188.7% | -5,357.4% | 26,303,176 | -73,428 |
| 2026-01-20 | 3.3785 | 58.85 | 63.14 | 64.49 | 76.0 | 76.9 | 0.1459 | -0.0828 | 0.2286 | 2.69 | 3.23 | 4.03 | 35.7 | 62.0 | 1.3745 | 0.1706 | 82.6 | 1,162.3% | 962.7% | 26,363,540 | -165,357 |
| 2026-01-16 | 3.4400 | 59.75 | 70.84 | 66.27 | 76.2 | 81.6 | 0.1033 | -0.1399 | 0.2433 | 2.61 | 3.22 | 4.04 | 34.8 | 63.0 | 1.3419 | 0.1714 | 85.1 | -2,619.6% | -965.0% | 26,489,002 | -145,062 |
| 2026-01-15 | 2.8100 | 52.88 | 22.24 | 55.45 | 78.5 | 88.3 | 0.0413 | -0.2007 | 0.2420 | 2.53 | 3.22 | 4.05 | 33.7 | 64.2 | 1.2776 | 0.2056 | 57.3 | 4,481.1% | 2,637.2% | 26,376,604 | -869,230 |
| 2026-01-14 | 3.2200 | 58.96 | 48.60 | 67.54 | 89.9 | 95.4 | 0.0256 | -0.2612 | 0.2868 | 2.50 | 3.23 | 4.07 | 33.0 | 66.8 | 1.2634 | 0.1772 | 96.1 | -8,280.9% | -8,390.9% | 26,528,897 | 5,584,254 |
| 2026-01-13 | 3.4400 | 62.54 | 71.27 | 75.06 | 96.4 | 98.8 | -0.0366 | -0.3329 | 0.2964 | 2.42 | 3.23 | 4.09 | 30.6 | 63.1 | 1.1982 | 0.1721 | 130.7 | -9,029.1% | -9,099.8% | 26,634,064 | 5,865,400 |
| 2026-01-12 | 3.7100 | 67.19 | 99.83 | 85.02 | 100.0 | 100.0 | -0.1377 | -0.4070 | 0.2693 | 2.32 | 3.22 | 4.10 | 28.0 | 58.8 | 1.0901 | 0.1507 | 144.2 | 348,064.9% | 510,949.4% | 27,245,834 | 7,720,725 |
| 2026-01-09 | 2.5500 | 53.35 | 98.77 | 70.71 | 100.0 | 100.0 | -0.2924 | -0.4744 | 0.1820 | 2.17 | 3.21 | 4.10 | 25.2 | 53.7 | 0.8993 | 0.1679 | 46.2 | -8,584.9% | -8,480.6% | 20,944,643 | 1,512,831 |
| 2026-01-08 | 2.3750 | 50.42 | 97.69 | 66.57 | 100.0 | 100.0 | -0.3673 | -0.5199 | 0.1525 | 2.13 | 3.23 | 4.13 | 24.1 | 50.5 | 0.9658 | 0.1844 | 37.8 | 123,289.9% | 137,926.9% | 20,768,664 | 2,263,330 |
| 2026-01-07 | 2.1400 | 46.21 | 94.38 | 60.09 | 100.0 | 89.7 | -0.4399 | -0.5580 | 0.1181 | 2.10 | 3.26 | 4.16 | 22.8 | 46.8 | 1.0306 | 0.1967 | 2.7 | -8,993.0% | -8,953.9% | 19,525,109 | 1,019,775 |
| 2026-01-06 | 2.0600 | 44.73 | 92.57 | 57.70 | 100.0 | 69.8 | -0.5022 | -0.5875 | 0.0853 | 2.10 | 3.30 | 4.19 | 22.3 | 44.2 | 1.1227 | 0.2099 | -11.6 | -4,154.4% | -3,118.8% | 19,431,812 | 6,947,539 |
| 2026-01-05 | 1.7500 | 38.64 | 80.23 | 47.18 | 69.0 | 40.7 | -0.5662 | -0.6088 | 0.0426 | 2.10 | 3.34 | 4.23 | 21.8 | 41.2 | 1.2086 | 0.2468 | -46.2 | -7,367.7% | -7,367.7% | 18,505,334 | 5,891,583 |
| 2026-01-02 | 1.7500 | 38.64 | 80.23 | 47.18 | 40.5 | 27.1 | -0.6082 | -0.6195 | 0.0113 | 2.14 | 3.39 | 4.27 | 21.8 | 39.1 | 1.2438 | 0.2526 | -44.0 | 455,025.8% | 685,551.4% | 18,505,334 | 5,747,553 |
2026-01-23
Close 3.0500
RSI14 / RSI2 / RSI7
53.8 / 16.5 / 53.8
StochRSI K / D
63.0 / 71.5
MACD / Sig / Hist
0.172 / 0.042 / 0.130
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
37.7 / 57.7
BBW
1.3146
ATR14_n
0.1680
CCI20
49.3
VolChg1d
-4,061.4%
ValChg1d
-4,304.2%
OBV
26,218,432
OBV_Chg3d
-145,108
2026-01-22
Close 3.1800
RSI14 / RSI2 / RSI7
55.8 / 31.8 / 58.2
StochRSI K / D
72.0 / 75.8
MACD / Sig / Hist
0.177 / 0.009 / 0.168
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
37.4 / 60.4
BBW
1.3626
ATR14_n
0.1676
CCI20
64.0
VolChg1d
-1,191.9%
ValChg1d
-1,408.1%
OBV
26,250,007
OBV_Chg3d
-238,995
2026-01-21
Close 3.2600
RSI14 / RSI2 / RSI7
57.1 / 44.5 / 60.8
StochRSI K / D
79.3 / 77.2
MACD / Sig / Hist
0.168 / -0.033 / 0.201
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
36.6 / 61.1
BBW
1.3785
ATR14_n
0.1718
CCI20
73.2
VolChg1d
-5,188.7%
ValChg1d
-5,357.4%
OBV
26,303,176
OBV_Chg3d
-73,428
2026-01-20
Close 3.3785
RSI14 / RSI2 / RSI7
58.9 / 63.1 / 64.5
StochRSI K / D
76.0 / 76.9
MACD / Sig / Hist
0.146 / -0.083 / 0.229
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
35.7 / 62.0
BBW
1.3745
ATR14_n
0.1706
CCI20
82.6
VolChg1d
1,162.3%
ValChg1d
962.7%
OBV
26,363,540
OBV_Chg3d
-165,357
2026-01-16
Close 3.4400
RSI14 / RSI2 / RSI7
59.8 / 70.8 / 66.3
StochRSI K / D
76.2 / 81.6
MACD / Sig / Hist
0.103 / -0.140 / 0.243
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
34.8 / 63.0
BBW
1.3419
ATR14_n
0.1714
CCI20
85.1
VolChg1d
-2,619.6%
ValChg1d
-965.0%
OBV
26,489,002
OBV_Chg3d
-145,062
2026-01-15
Close 2.8100
RSI14 / RSI2 / RSI7
52.9 / 22.2 / 55.5
StochRSI K / D
78.5 / 88.3
MACD / Sig / Hist
0.041 / -0.201 / 0.242
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
33.7 / 64.2
BBW
1.2776
ATR14_n
0.2056
CCI20
57.3
VolChg1d
4,481.1%
ValChg1d
2,637.2%
OBV
26,376,604
OBV_Chg3d
-869,230
2026-01-14
Close 3.2200
RSI14 / RSI2 / RSI7
59.0 / 48.6 / 67.5
StochRSI K / D
89.9 / 95.4
MACD / Sig / Hist
0.026 / -0.261 / 0.287
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
33.0 / 66.8
BBW
1.2634
ATR14_n
0.1772
CCI20
96.1
VolChg1d
-8,280.9%
ValChg1d
-8,390.9%
OBV
26,528,897
OBV_Chg3d
5,584,254
2026-01-13
Close 3.4400
RSI14 / RSI2 / RSI7
62.5 / 71.3 / 75.1
StochRSI K / D
96.4 / 98.8
MACD / Sig / Hist
-0.037 / -0.333 / 0.296
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
30.6 / 63.1
BBW
1.1982
ATR14_n
0.1721
CCI20
130.7
VolChg1d
-9,029.1%
ValChg1d
-9,099.8%
OBV
26,634,064
OBV_Chg3d
5,865,400
2026-01-12
Close 3.7100
RSI14 / RSI2 / RSI7
67.2 / 99.8 / 85.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.138 / -0.407 / 0.269
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
28.0 / 58.8
BBW
1.0901
ATR14_n
0.1507
CCI20
144.2
VolChg1d
348,064.9%
ValChg1d
510,949.4%
OBV
27,245,834
OBV_Chg3d
7,720,725
2026-01-09
Close 2.5500
RSI14 / RSI2 / RSI7
53.4 / 98.8 / 70.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.292 / -0.474 / 0.182
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
25.2 / 53.7
BBW
0.8993
ATR14_n
0.1679
CCI20
46.2
VolChg1d
-8,584.9%
ValChg1d
-8,480.6%
OBV
20,944,643
OBV_Chg3d
1,512,831
2026-01-08
Close 2.3750
RSI14 / RSI2 / RSI7
50.4 / 97.7 / 66.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.367 / -0.520 / 0.153
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
24.1 / 50.5
BBW
0.9658
ATR14_n
0.1844
CCI20
37.8
VolChg1d
123,289.9%
ValChg1d
137,926.9%
OBV
20,768,664
OBV_Chg3d
2,263,330
2026-01-07
Close 2.1400
RSI14 / RSI2 / RSI7
46.2 / 94.4 / 60.1
StochRSI K / D
100.0 / 89.7
MACD / Sig / Hist
-0.440 / -0.558 / 0.118
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
22.8 / 46.8
BBW
1.0306
ATR14_n
0.1967
CCI20
2.7
VolChg1d
-8,993.0%
ValChg1d
-8,953.9%
OBV
19,525,109
OBV_Chg3d
1,019,775
2026-01-06
Close 2.0600
RSI14 / RSI2 / RSI7
44.7 / 92.6 / 57.7
StochRSI K / D
100.0 / 69.8
MACD / Sig / Hist
-0.502 / -0.588 / 0.085
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
22.3 / 44.2
BBW
1.1227
ATR14_n
0.2099
CCI20
-11.6
VolChg1d
-4,154.4%
ValChg1d
-3,118.8%
OBV
19,431,812
OBV_Chg3d
6,947,539
2026-01-05
Close 1.7500
RSI14 / RSI2 / RSI7
38.6 / 80.2 / 47.2
StochRSI K / D
69.0 / 40.7
MACD / Sig / Hist
-0.566 / -0.609 / 0.043
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
21.8 / 41.2
BBW
1.2086
ATR14_n
0.2468
CCI20
-46.2
VolChg1d
-7,367.7%
ValChg1d
-7,367.7%
OBV
18,505,334
OBV_Chg3d
5,891,583
2026-01-02
Close 1.7500
RSI14 / RSI2 / RSI7
38.6 / 80.2 / 47.2
StochRSI K / D
40.5 / 27.1
MACD / Sig / Hist
-0.608 / -0.620 / 0.011
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
21.8 / 39.1
BBW
1.2438
ATR14_n
0.2526
CCI20
-44.0
VolChg1d
455,025.8%
ValChg1d
685,551.4%
OBV
18,505,334
OBV_Chg3d
5,747,553
