Seadrill Limited (SDRL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Seadrill Limited

SDRL

NYSE

38.6700

As of: 2026-01-23

+0.59 (+1.55%) vs. previous close

Market

NYSE

Latest Volume

3,349,447

Symbol

SDRL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.7 · Overbought (RSI2 94.7, RSI7 78) Uptrend (ADX 19.7) Low volatility (~0.5%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.7 / 94.7 / 78.0

RSI 70.7 · Overbought (RSI2 94.7, RSI7 78)

StochRSI (K/D)

99.0 / 76.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.36 / 1.04 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 33 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

19.7 / 26.8

Uptrend (ADX 19.7)

BBW

0.46%

Low volatility (~0.5%)

ATR14_n

4.07%

Average daily range (as % of price)

CCI20

133.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	38.6700	70.66	94.72	78.04	99.0	76.2	1.3628	1.0364	0.3264	35.21	33.12	31.86	19.7	26.8	0.1765	0.0407	133.9	17,921.9%	18,354.5%	18,058,526	3,922,444
2026-01-22	38.0800	68.92	91.33	75.48	76.9	54.5	1.2082	0.9548	0.2534	34.85	32.93	31.74	18.4	22.8	0.1587	0.0413	127.6	-3,232.6%	-3,246.8%	14,709,079	870,178
2026-01-21	38.1600	69.44	95.49	76.51	52.6	41.7	1.0533	0.8914	0.1619	34.51	32.76	31.64	17.4	19.4	0.1456	0.0418	117.8	49,646.3%	54,994.4%	15,908,658	1,711,866
2026-01-20	35.0200	57.81	57.02	56.36	34.1	39.4	0.8323	0.8509	-0.0187	34.12	32.57	31.53	16.5	16.3	0.1284	0.0420	24.5	-1,696.3%	-1,624.6%	14,136,082	-456,879
2026-01-16	34.7200	56.33	27.43	53.06	38.3	38.5	0.8577	0.8556	0.0021	34.03	32.49	31.47	17.6	17.8	0.1590	0.0431	49.8	-966.2%	-1,089.4%	13,838,901	-1,303,948
2026-01-15	35.2000	59.42	61.07	59.20	46.0	39.8	0.9082	0.8551	0.0531	33.95	32.41	31.41	18.1	19.4	0.1807	0.0434	62.7	-2,795.5%	-2,805.7%	14,196,792	123,011
2026-01-14	35.2500	59.73	65.24	59.82	31.2	41.9	0.9106	0.8418	0.0688	33.82	32.32	31.35	18.8	22.2	0.1991	0.0447	91.2	-4,856.4%	-4,859.3%	14,592,961	-804,537
2026-01-13	35.2700	59.85	66.14	60.03	42.2	55.3	0.8953	0.8246	0.0707	33.67	32.22	31.28	19.2	24.1	0.1969	0.0456	89.8	-1,923.7%	-1,527.4%	15,142,849	1,501,506
2026-01-12	33.6200	52.66	21.15	46.43	52.4	65.5	0.8608	0.8070	0.0538	33.50	32.12	31.22	19.7	26.3	0.1937	0.0455	43.4	-2,462.4%	-2,851.5%	14,073,781	920,608
2026-01-09	35.4500	64.57	80.35	68.63	71.3	71.3	0.9722	0.7935	0.1786	33.49	32.07	31.18	21.1	29.2	0.1934	0.0421	133.8	25,974.3%	26,395.2%	15,397,498	1,683,254
2026-01-08	35.0400	62.82	71.38	65.46	72.8	75.6	0.9139	0.7488	0.1650	33.28	31.95	31.10	20.8	29.2	0.1825	0.0415	85.6	-1,299.3%	-1,030.5%	13,641,343	1,609,485
2026-01-07	33.9900	57.88	31.08	55.61	69.8	81.3	0.8679	0.7076	0.1603	33.10	31.85	31.04	21.9	32.4	0.1737	0.0436	51.3	-6,665.0%	-6,741.7%	13,153,173	317,090
2026-01-06	34.7900	63.88	67.05	68.34	84.3	91.3	0.9035	0.6675	0.2360	33.01	31.77	30.99	23.6	34.1	0.1749	0.0419	99.5	10,919.3%	11,380.3%	13,714,244	1,950,393
2026-01-05	34.0400	60.29	27.95	61.20	89.7	96.5	0.8544	0.6085	0.2458	32.82	31.67	30.92	24.1	38.4	0.1667	0.0430	83.1	-2,499.5%	-2,694.8%	12,031,858	812,781
2026-01-02	34.9500	67.89	99.81	79.95	100.0	97.6	0.8556	0.5471	0.3085	32.69	31.59	30.87	24.5	43.3	0.1620	0.0379	109.0	9,682.1%	9,881.2%	12,836,083	2,469,550

2026-01-23 Close 38.6700

RSI14 / RSI2 / RSI7

70.7 / 94.7 / 78.0

StochRSI K / D

99.0 / 76.2

MACD / Sig / Hist

1.363 / 1.036 / 0.326

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

19.7 / 26.8

BBW

0.1765

ATR14_n

0.0407

CCI20

133.9

VolChg1d

17,921.9%

ValChg1d

18,354.5%

OBV

18,058,526

OBV_Chg3d

3,922,444

2026-01-22 Close 38.0800

RSI14 / RSI2 / RSI7

68.9 / 91.3 / 75.5

StochRSI K / D

76.9 / 54.5

MACD / Sig / Hist

1.208 / 0.955 / 0.253

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

18.4 / 22.8

BBW

0.1587

ATR14_n

0.0413

CCI20

127.6

VolChg1d

-3,232.6%

ValChg1d

-3,246.8%

OBV

14,709,079

OBV_Chg3d

870,178

2026-01-21 Close 38.1600

RSI14 / RSI2 / RSI7

69.4 / 95.5 / 76.5

StochRSI K / D

52.6 / 41.7

MACD / Sig / Hist

1.053 / 0.891 / 0.162

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

17.4 / 19.4

BBW

0.1456

ATR14_n

0.0418

CCI20

117.8

VolChg1d

49,646.3%

ValChg1d

54,994.4%

OBV

15,908,658

OBV_Chg3d

1,711,866

2026-01-20 Close 35.0200

RSI14 / RSI2 / RSI7

57.8 / 57.0 / 56.4

StochRSI K / D

34.1 / 39.4

MACD / Sig / Hist

0.832 / 0.851 / -0.019

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

16.5 / 16.3

BBW

0.1284

ATR14_n

0.0420

CCI20

24.5

VolChg1d

-1,696.3%

ValChg1d

-1,624.6%

OBV

14,136,082

OBV_Chg3d

-456,879

2026-01-16 Close 34.7200

RSI14 / RSI2 / RSI7

56.3 / 27.4 / 53.1

StochRSI K / D

38.3 / 38.5

MACD / Sig / Hist

0.858 / 0.856 / 0.002

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

17.6 / 17.8

BBW

0.1590

ATR14_n

0.0431

CCI20

49.8

VolChg1d

-966.2%

ValChg1d

-1,089.4%

OBV

13,838,901

OBV_Chg3d

-1,303,948

2026-01-15 Close 35.2000

RSI14 / RSI2 / RSI7

59.4 / 61.1 / 59.2

StochRSI K / D

46.0 / 39.8

MACD / Sig / Hist

0.908 / 0.855 / 0.053

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

18.1 / 19.4

BBW

0.1807

ATR14_n

0.0434

CCI20

62.7

VolChg1d

-2,795.5%

ValChg1d

-2,805.7%

OBV

14,196,792

OBV_Chg3d

123,011

2026-01-14 Close 35.2500

RSI14 / RSI2 / RSI7

59.7 / 65.2 / 59.8

StochRSI K / D

31.2 / 41.9

MACD / Sig / Hist

0.911 / 0.842 / 0.069

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

18.8 / 22.2

BBW

0.1991

ATR14_n

0.0447

CCI20

91.2

VolChg1d

-4,856.4%

ValChg1d

-4,859.3%

OBV

14,592,961

OBV_Chg3d

-804,537

2026-01-13 Close 35.2700

RSI14 / RSI2 / RSI7

59.9 / 66.1 / 60.0

StochRSI K / D

42.2 / 55.3

MACD / Sig / Hist

0.895 / 0.825 / 0.071

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

19.2 / 24.1

BBW

0.1969

ATR14_n

0.0456

CCI20

89.8

VolChg1d

-1,923.7%

ValChg1d

-1,527.4%

OBV

15,142,849

OBV_Chg3d

1,501,506

2026-01-12 Close 33.6200

RSI14 / RSI2 / RSI7

52.7 / 21.2 / 46.4

StochRSI K / D

52.4 / 65.5

MACD / Sig / Hist

0.861 / 0.807 / 0.054

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

19.7 / 26.3

BBW

0.1937

ATR14_n

0.0455

CCI20

43.4

VolChg1d

-2,462.4%

ValChg1d

-2,851.5%

OBV

14,073,781

OBV_Chg3d

920,608

2026-01-09 Close 35.4500

RSI14 / RSI2 / RSI7

64.6 / 80.4 / 68.6

StochRSI K / D

71.3 / 71.3

MACD / Sig / Hist

0.972 / 0.794 / 0.179

EMA20 / 60 / 120

33 / 32 / 31

ADX14 / ADX7

21.1 / 29.2

BBW

0.1934

ATR14_n

0.0421

CCI20

133.8

VolChg1d

25,974.3%

ValChg1d

26,395.2%

OBV

15,397,498

OBV_Chg3d

1,683,254

2026-01-08 Close 35.0400

RSI14 / RSI2 / RSI7

62.8 / 71.4 / 65.5

StochRSI K / D

72.8 / 75.6

MACD / Sig / Hist

0.914 / 0.749 / 0.165

EMA20 / 60 / 120

33 / 32 / 31

ADX14 / ADX7

20.8 / 29.2

BBW

0.1825

ATR14_n

0.0415

CCI20

85.6

VolChg1d

-1,299.3%

ValChg1d

-1,030.5%

OBV

13,641,343

OBV_Chg3d

1,609,485

2026-01-07 Close 33.9900

RSI14 / RSI2 / RSI7

57.9 / 31.1 / 55.6

StochRSI K / D

69.8 / 81.3

MACD / Sig / Hist

0.868 / 0.708 / 0.160

EMA20 / 60 / 120

33 / 32 / 31

ADX14 / ADX7

21.9 / 32.4

BBW

0.1737

ATR14_n

0.0436

CCI20

51.3

VolChg1d

-6,665.0%

ValChg1d

-6,741.7%

OBV

13,153,173

OBV_Chg3d

317,090

2026-01-06 Close 34.7900

RSI14 / RSI2 / RSI7

63.9 / 67.1 / 68.3

StochRSI K / D

84.3 / 91.3

MACD / Sig / Hist

0.904 / 0.668 / 0.236

EMA20 / 60 / 120

33 / 32 / 31

ADX14 / ADX7

23.6 / 34.1

BBW

0.1749

ATR14_n

0.0419

CCI20

99.5

VolChg1d

10,919.3%

ValChg1d

11,380.3%

OBV

13,714,244

OBV_Chg3d

1,950,393

2026-01-05 Close 34.0400

RSI14 / RSI2 / RSI7

60.3 / 28.0 / 61.2

StochRSI K / D

89.7 / 96.5

MACD / Sig / Hist

0.854 / 0.609 / 0.246

EMA20 / 60 / 120

33 / 32 / 31

ADX14 / ADX7

24.1 / 38.4

BBW

0.1667

ATR14_n

0.0430

CCI20

83.1

VolChg1d

-2,499.5%

ValChg1d

-2,694.8%

OBV

12,031,858

OBV_Chg3d

812,781

2026-01-02 Close 34.9500

RSI14 / RSI2 / RSI7

67.9 / 99.8 / 80.0

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.856 / 0.547 / 0.309

EMA20 / 60 / 120

33 / 32 / 31

ADX14 / ADX7

24.5 / 43.3

BBW

0.1620

ATR14_n

0.0379

CCI20

109.0

VolChg1d

9,682.1%

ValChg1d

9,881.2%

OBV

12,836,083

OBV_Chg3d

2,469,550