Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Stardust Power Inc.
SDST
NASDAQ
4.6100
As of: 2026-01-23
-0.08 (-1.71%)
vs. previous close
Market
NASDAQ
Latest Volume
760,902
Symbol
SDST
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.2 · Overbought (RSI2 81.7, RSI7 79.3)
Strong trend (ADX 28.5)
High volatility (10.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.2 / 81.7 / 79.3
RSI 70.2 · Overbought (RSI2 81.7, RSI7 79.3)
StochRSI (K/D)
95.6 / 94.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.22 / 0.10 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
28.5 / 63.1
Strong trend (ADX 28.5)
BBW
10.42%
High volatility (10.4%)
ATR14_n
8.88%
Average daily range (as % of price)
CCI20
162.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.6100 | 70.18 | 81.66 | 79.27 | 95.6 | 94.8 | 0.2217 | 0.1029 | 0.1189 | 3.84 | 3.75 | 4.88 | 28.5 | 63.1 | 0.4804 | 0.0888 | 162.9 | -6,370.2% | -6,432.1% | 168,767,787 | 1,864,190 |
| 2026-01-22 | 4.6900 | 72.78 | 98.43 | 84.58 | 98.2 | 88.9 | 0.1773 | 0.0731 | 0.1041 | 3.76 | 3.72 | 4.89 | 25.8 | 59.0 | 0.4480 | 0.0842 | 170.9 | 29,637.8% | 36,244.1% | 169,528,689 | 127,543,253 |
| 2026-01-21 | 4.0200 | 61.76 | 88.82 | 70.27 | 90.5 | 81.1 | 0.1098 | 0.0471 | 0.0627 | 3.66 | 3.69 | 4.89 | 23.0 | 54.4 | 0.3625 | 0.0903 | 105.7 | -9,957.7% | -9,956.9% | 167,432,446 | 125,527,292 |
| 2026-01-20 | 3.9500 | 60.20 | 83.54 | 67.57 | 78.1 | 75.8 | 0.0903 | 0.0314 | 0.0589 | 3.62 | 3.68 | 4.90 | 20.9 | 50.5 | 0.3463 | 0.0923 | 122.7 | 10,000,000.0% | 10,000,000.0% | 166,903,597 | 124,822,637 |
| 2026-01-16 | 3.7800 | 56.16 | 61.40 | 60.02 | 74.6 | 78.8 | 0.0713 | 0.0167 | 0.0546 | 3.58 | 3.67 | 4.92 | 18.8 | 46.0 | 0.3279 | 0.0852 | 78.4 | -5,433.5% | -5,283.8% | 41,985,436 | 20,473 |
| 2026-01-15 | 3.6600 | 53.03 | 26.49 | 53.47 | 74.7 | 83.1 | 0.0632 | 0.0030 | 0.0602 | 3.56 | 3.66 | 4.94 | 18.1 | 44.7 | 0.3199 | 0.0876 | 78.9 | 5,156.1% | 4,559.4% | 41,905,154 | -113,628 |
| 2026-01-14 | 3.8100 | 57.82 | 60.92 | 64.86 | 87.0 | 90.0 | 0.0643 | -0.0120 | 0.0763 | 3.55 | 3.66 | 4.96 | 17.1 | 42.0 | 0.3150 | 0.0843 | 111.1 | 11,553.2% | 11,956.6% | 42,080,960 | 199,904 |
| 2026-01-13 | 3.7400 | 56.10 | 43.91 | 61.59 | 87.7 | 92.8 | 0.0494 | -0.0311 | 0.0804 | 3.53 | 3.66 | 4.98 | 16.0 | 38.0 | 0.2987 | 0.0843 | 101.0 | -6,092.3% | -6,252.6% | 41,964,963 | 40,783 |
| 2026-01-12 | 3.9000 | 61.40 | 87.35 | 75.34 | 95.4 | 96.9 | 0.0367 | -0.0512 | 0.0879 | 3.50 | 3.66 | 5.00 | 15.4 | 35.3 | 0.2994 | 0.0830 | 113.4 | 21,937.2% | 24,124.7% | 42,018,782 | 180,175 |
| 2026-01-09 | 3.6500 | 55.27 | 44.32 | 64.82 | 95.4 | 98.5 | 0.0038 | -0.0731 | 0.0770 | 3.46 | 3.65 | 5.02 | 14.8 | 32.1 | 0.3028 | 0.0835 | 74.8 | -4,960.6% | -5,068.6% | 41,881,056 | 202,486 |
| 2026-01-08 | 3.7300 | 58.01 | 97.29 | 73.41 | 100.0 | 98.2 | -0.0128 | -0.0924 | 0.0796 | 3.44 | 3.65 | 5.04 | 15.2 | 31.8 | 0.3057 | 0.0837 | 89.5 | -4,652.9% | -4,580.3% | 41,924,180 | 323,258 |
| 2026-01-07 | 3.6800 | 56.76 | 95.68 | 71.38 | 100.0 | 85.6 | -0.0420 | -0.1123 | 0.0703 | 3.41 | 3.65 | 5.06 | 15.4 | 30.6 | 0.2988 | 0.0870 | 83.5 | 10,610.6% | 10,780.0% | 41,838,607 | 341,082 |
| 2026-01-06 | 3.6500 | 56.04 | 94.74 | 70.21 | 94.5 | 63.9 | -0.0735 | -0.1299 | 0.0564 | 3.38 | 3.64 | 5.09 | 15.8 | 29.6 | 0.2955 | 0.0901 | 59.9 | -2,490.3% | -2,343.5% | 41,678,570 | 277,247 |
| 2026-01-05 | 3.5800 | 54.38 | 92.94 | 67.56 | 62.2 | 36.0 | -0.1096 | -0.1440 | 0.0343 | 3.36 | 3.64 | 5.11 | 16.6 | 29.7 | 0.2898 | 0.0931 | 62.1 | 747.9% | 1,457.8% | 41,600,922 | 132,754 |
| 2026-01-02 | 3.3582 | 48.69 | 84.67 | 57.20 | 34.9 | 20.4 | -0.1470 | -0.1525 | 0.0055 | 3.33 | 3.65 | 5.14 | 17.5 | 29.9 | 0.2912 | 0.0979 | -49.9 | 4,391.8% | 5,846.1% | 41,497,525 | 117,027 |
2026-01-23
Close 4.6100
RSI14 / RSI2 / RSI7
70.2 / 81.7 / 79.3
StochRSI K / D
95.6 / 94.8
MACD / Sig / Hist
0.222 / 0.103 / 0.119
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
28.5 / 63.1
BBW
0.4804
ATR14_n
0.0888
CCI20
162.9
VolChg1d
-6,370.2%
ValChg1d
-6,432.1%
OBV
168,767,787
OBV_Chg3d
1,864,190
2026-01-22
Close 4.6900
RSI14 / RSI2 / RSI7
72.8 / 98.4 / 84.6
StochRSI K / D
98.2 / 88.9
MACD / Sig / Hist
0.177 / 0.073 / 0.104
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
25.8 / 59.0
BBW
0.4480
ATR14_n
0.0842
CCI20
170.9
VolChg1d
29,637.8%
ValChg1d
36,244.1%
OBV
169,528,689
OBV_Chg3d
127,543,253
2026-01-21
Close 4.0200
RSI14 / RSI2 / RSI7
61.8 / 88.8 / 70.3
StochRSI K / D
90.5 / 81.1
MACD / Sig / Hist
0.110 / 0.047 / 0.063
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
23.0 / 54.4
BBW
0.3625
ATR14_n
0.0903
CCI20
105.7
VolChg1d
-9,957.7%
ValChg1d
-9,956.9%
OBV
167,432,446
OBV_Chg3d
125,527,292
2026-01-20
Close 3.9500
RSI14 / RSI2 / RSI7
60.2 / 83.5 / 67.6
StochRSI K / D
78.1 / 75.8
MACD / Sig / Hist
0.090 / 0.031 / 0.059
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
20.9 / 50.5
BBW
0.3463
ATR14_n
0.0923
CCI20
122.7
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
166,903,597
OBV_Chg3d
124,822,637
2026-01-16
Close 3.7800
RSI14 / RSI2 / RSI7
56.2 / 61.4 / 60.0
StochRSI K / D
74.6 / 78.8
MACD / Sig / Hist
0.071 / 0.017 / 0.055
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
18.8 / 46.0
BBW
0.3279
ATR14_n
0.0852
CCI20
78.4
VolChg1d
-5,433.5%
ValChg1d
-5,283.8%
OBV
41,985,436
OBV_Chg3d
20,473
2026-01-15
Close 3.6600
RSI14 / RSI2 / RSI7
53.0 / 26.5 / 53.5
StochRSI K / D
74.7 / 83.1
MACD / Sig / Hist
0.063 / 0.003 / 0.060
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
18.1 / 44.7
BBW
0.3199
ATR14_n
0.0876
CCI20
78.9
VolChg1d
5,156.1%
ValChg1d
4,559.4%
OBV
41,905,154
OBV_Chg3d
-113,628
2026-01-14
Close 3.8100
RSI14 / RSI2 / RSI7
57.8 / 60.9 / 64.9
StochRSI K / D
87.0 / 90.0
MACD / Sig / Hist
0.064 / -0.012 / 0.076
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
17.1 / 42.0
BBW
0.3150
ATR14_n
0.0843
CCI20
111.1
VolChg1d
11,553.2%
ValChg1d
11,956.6%
OBV
42,080,960
OBV_Chg3d
199,904
2026-01-13
Close 3.7400
RSI14 / RSI2 / RSI7
56.1 / 43.9 / 61.6
StochRSI K / D
87.7 / 92.8
MACD / Sig / Hist
0.049 / -0.031 / 0.080
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
16.0 / 38.0
BBW
0.2987
ATR14_n
0.0843
CCI20
101.0
VolChg1d
-6,092.3%
ValChg1d
-6,252.6%
OBV
41,964,963
OBV_Chg3d
40,783
2026-01-12
Close 3.9000
RSI14 / RSI2 / RSI7
61.4 / 87.4 / 75.3
StochRSI K / D
95.4 / 96.9
MACD / Sig / Hist
0.037 / -0.051 / 0.088
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
15.4 / 35.3
BBW
0.2994
ATR14_n
0.0830
CCI20
113.4
VolChg1d
21,937.2%
ValChg1d
24,124.7%
OBV
42,018,782
OBV_Chg3d
180,175
2026-01-09
Close 3.6500
RSI14 / RSI2 / RSI7
55.3 / 44.3 / 64.8
StochRSI K / D
95.4 / 98.5
MACD / Sig / Hist
0.004 / -0.073 / 0.077
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
14.8 / 32.1
BBW
0.3028
ATR14_n
0.0835
CCI20
74.8
VolChg1d
-4,960.6%
ValChg1d
-5,068.6%
OBV
41,881,056
OBV_Chg3d
202,486
2026-01-08
Close 3.7300
RSI14 / RSI2 / RSI7
58.0 / 97.3 / 73.4
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
-0.013 / -0.092 / 0.080
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
15.2 / 31.8
BBW
0.3057
ATR14_n
0.0837
CCI20
89.5
VolChg1d
-4,652.9%
ValChg1d
-4,580.3%
OBV
41,924,180
OBV_Chg3d
323,258
2026-01-07
Close 3.6800
RSI14 / RSI2 / RSI7
56.8 / 95.7 / 71.4
StochRSI K / D
100.0 / 85.6
MACD / Sig / Hist
-0.042 / -0.112 / 0.070
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
15.4 / 30.6
BBW
0.2988
ATR14_n
0.0870
CCI20
83.5
VolChg1d
10,610.6%
ValChg1d
10,780.0%
OBV
41,838,607
OBV_Chg3d
341,082
2026-01-06
Close 3.6500
RSI14 / RSI2 / RSI7
56.0 / 94.7 / 70.2
StochRSI K / D
94.5 / 63.9
MACD / Sig / Hist
-0.074 / -0.130 / 0.056
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
15.8 / 29.6
BBW
0.2955
ATR14_n
0.0901
CCI20
59.9
VolChg1d
-2,490.3%
ValChg1d
-2,343.5%
OBV
41,678,570
OBV_Chg3d
277,247
2026-01-05
Close 3.5800
RSI14 / RSI2 / RSI7
54.4 / 92.9 / 67.6
StochRSI K / D
62.2 / 36.0
MACD / Sig / Hist
-0.110 / -0.144 / 0.034
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
16.6 / 29.7
BBW
0.2898
ATR14_n
0.0931
CCI20
62.1
VolChg1d
747.9%
ValChg1d
1,457.8%
OBV
41,600,922
OBV_Chg3d
132,754
2026-01-02
Close 3.3582
RSI14 / RSI2 / RSI7
48.7 / 84.7 / 57.2
StochRSI K / D
34.9 / 20.4
MACD / Sig / Hist
-0.147 / -0.153 / 0.006
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
17.5 / 29.9
BBW
0.2912
ATR14_n
0.0979
CCI20
-49.9
VolChg1d
4,391.8%
ValChg1d
5,846.1%
OBV
41,497,525
OBV_Chg3d
117,027
