State Street SPDR S&P Dividend ETF (SDY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR S&P Dividend ETF

SDY

OTHER

140.08

As of: 2025-12-05

-0.03 (-0.02%) vs. previous close

Market

OTHER

Latest Volume

193,074

Symbol

SDY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.9 · Positive momentum (RSI2 57.1, RSI7 60.3) Uptrend (ADX 17.2) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.9 / 57.1 / 60.3

RSI 56.9 · Positive momentum (RSI2 57.1, RSI7 60.3)

StochRSI (K/D)

80.4 / 77.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.50 / 0.22 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

139 / 139 / 138

Short / mid / long-term trend structure

ADX14 / ADX7

17.2 / 29.6

Uptrend (ADX 17.2)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.90%

Average daily range (as % of price)

CCI20

89.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40.5%

Up days

59.5%

Down days

Pattern count: 42 · Average next-day return: -0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	140.08	56.87	57.06	60.27	80.4	77.2	0.4981	0.2163	0.2817	138.96	138.74	138.24	17.2	29.6	0.0392	0.0090	89.5	-3,823.4%	-3,824.7%	11,953,768	-301,874
2025-12-04	140.11	57.05	60.47	60.67	75.5	77.4	0.4625	0.1459	0.3166	138.84	138.69	138.21	17.1	30.1	0.0409	0.0093	94.1	5,338.9%	5,326.9%	12,146,842	-352,471
2025-12-03	140.22	57.65	67.92	61.95	75.5	83.3	0.4073	0.0668	0.3405	138.71	138.65	138.18	17.0	30.9	0.0409	0.0096	101.4	-1,636.8%	-1,575.5%	12,459,430	-284,164
2025-12-02	139.20	53.41	25.22	54.27	81.3	91.5	0.3196	-0.0184	0.3380	138.55	138.59	138.14	17.0	32.0	0.0407	0.0097	67.7	-25.0%	-74.2%	12,255,642	-396,203
2025-12-01	139.89	57.00	45.87	61.47	93.2	94.5	0.3070	-0.1029	0.4099	138.48	138.57	138.12	17.4	35.0	0.0416	0.0097	112.0	16,624.9%	16,462.2%	12,499,313	26,403
2025-11-28	140.75	61.79	93.67	71.61	100.0	92.1	0.2162	-0.2054	0.4216	138.33	138.53	138.09	16.8	33.6	0.0395	0.0098	142.0	-4,872.5%	-4,851.7%	12,743,594	603,281
2025-11-26	140.18	59.71	90.34	68.68	90.3	78.4	0.0096	-0.3108	0.3204	138.08	138.45	138.05	15.6	29.8	0.0339	0.0101	127.3	-4,620.1%	-4,587.2%	12,651,845	165,772
2025-11-25	139.33	56.41	84.07	63.90	86.0	63.5	-0.1962	-0.3908	0.1946	137.86	138.39	138.01	14.6	25.7	0.0290	0.0102	79.9	-380.7%	-267.5%	12,472,910	462,579
2025-11-24	137.71	49.02	58.34	51.93	58.8	46.1	-0.3696	-0.4395	0.0700	137.70	138.36	137.99	14.3	23.2	0.0280	0.0101	18.8	-2,732.2%	-2,761.1%	12,140,313	-286,403
2025-11-21	138.26	51.79	80.39	57.48	45.5	40.8	-0.4204	-0.4570	0.0365	137.70	138.38	138.00	14.9	23.8	0.0337	0.0102	20.3	1,425.5%	1,618.8%	12,486,073	-280,568
2025-11-20	135.96	38.26	6.54	31.10	34.1	44.9	-0.5353	-0.4661	-0.0692	137.64	138.39	137.99	15.7	24.4	0.0360	0.0094	-62.2	2,249.3%	2,200.9%	12,010,331	-433,341
2025-11-19	136.50	40.75	11.72	35.54	42.9	56.6	-0.4399	-0.4488	0.0089	137.82	138.47	138.03	15.8	25.7	0.0363	0.0091	-65.9	525.0%	459.9%	12,426,716	-353,982
2025-11-18	137.35	45.04	31.12	44.01	57.8	71.3	-0.3667	-0.4511	0.0843	137.96	138.54	138.05	15.6	25.2	0.0375	0.0090	-32.5	-417.1%	-400.3%	12,766,641	-307,225
2025-11-17	137.11	43.48	10.11	40.58	69.1	82.3	-0.3546	-0.4722	0.1176	138.02	138.58	138.06	15.9	27.3	0.0401	0.0092	-31.5	1,496.0%	1,403.7%	12,443,672	-988,232
2025-11-14	138.22	49.52	34.30	53.58	87.1	85.1	-0.3094	-0.5015	0.1921	138.12	138.63	138.08	16.3	29.8	0.0416	0.0088	-0.5	-1,811.8%	-1,836.0%	12,780,698	-432,931

2025-12-05 Close 140.08

RSI14 / RSI2 / RSI7

56.9 / 57.1 / 60.3

StochRSI K / D

80.4 / 77.2

MACD / Sig / Hist

0.498 / 0.216 / 0.282

EMA20 / 60 / 120

139 / 139 / 138

ADX14 / ADX7

17.2 / 29.6

BBW

0.0392

ATR14_n

0.0090

CCI20

89.5

VolChg1d

-3,823.4%

ValChg1d

-3,824.7%

OBV

11,953,768

OBV_Chg3d

-301,874

2025-12-04 Close 140.11

RSI14 / RSI2 / RSI7

57.1 / 60.5 / 60.7

StochRSI K / D

75.5 / 77.4

MACD / Sig / Hist

0.463 / 0.146 / 0.317

EMA20 / 60 / 120

139 / 139 / 138

ADX14 / ADX7

17.1 / 30.1

BBW

0.0409

ATR14_n

0.0093

CCI20

94.1

VolChg1d

5,338.9%

ValChg1d

5,326.9%

OBV

12,146,842

OBV_Chg3d

-352,471

2025-12-03 Close 140.22

RSI14 / RSI2 / RSI7

57.7 / 67.9 / 62.0

StochRSI K / D

75.5 / 83.3

MACD / Sig / Hist

0.407 / 0.067 / 0.341

EMA20 / 60 / 120

139 / 139 / 138

ADX14 / ADX7

17.0 / 30.9

BBW

0.0409

ATR14_n

0.0096

CCI20

101.4

VolChg1d

-1,636.8%

ValChg1d

-1,575.5%

OBV

12,459,430

OBV_Chg3d

-284,164

2025-12-02 Close 139.20

RSI14 / RSI2 / RSI7

53.4 / 25.2 / 54.3

StochRSI K / D

81.3 / 91.5

MACD / Sig / Hist

0.320 / -0.018 / 0.338

EMA20 / 60 / 120

139 / 139 / 138

ADX14 / ADX7

17.0 / 32.0

BBW

0.0407

ATR14_n

0.0097

CCI20

67.7

VolChg1d

-25.0%

ValChg1d

-74.2%

OBV

12,255,642

OBV_Chg3d

-396,203

2025-12-01 Close 139.89

RSI14 / RSI2 / RSI7

57.0 / 45.9 / 61.5

StochRSI K / D

93.2 / 94.5

MACD / Sig / Hist

0.307 / -0.103 / 0.410

EMA20 / 60 / 120

138 / 139 / 138

ADX14 / ADX7

17.4 / 35.0

BBW

0.0416

ATR14_n

0.0097

CCI20

112.0

VolChg1d

16,624.9%

ValChg1d

16,462.2%

OBV

12,499,313

OBV_Chg3d

26,403

2025-11-28 Close 140.75

RSI14 / RSI2 / RSI7

61.8 / 93.7 / 71.6

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

0.216 / -0.205 / 0.422

EMA20 / 60 / 120

138 / 139 / 138

ADX14 / ADX7

16.8 / 33.6

BBW

0.0395

ATR14_n

0.0098

CCI20

142.0

VolChg1d

-4,872.5%

ValChg1d

-4,851.7%

OBV

12,743,594

OBV_Chg3d

603,281

2025-11-26 Close 140.18

RSI14 / RSI2 / RSI7

59.7 / 90.3 / 68.7

StochRSI K / D

90.3 / 78.4

MACD / Sig / Hist

0.010 / -0.311 / 0.320

EMA20 / 60 / 120

138 / 138 / 138

ADX14 / ADX7

15.6 / 29.8

BBW

0.0339

ATR14_n

0.0101

CCI20

127.3

VolChg1d

-4,620.1%

ValChg1d

-4,587.2%

OBV

12,651,845

OBV_Chg3d

165,772

2025-11-25 Close 139.33

RSI14 / RSI2 / RSI7

56.4 / 84.1 / 63.9

StochRSI K / D

86.0 / 63.5

MACD / Sig / Hist

-0.196 / -0.391 / 0.195

EMA20 / 60 / 120

138 / 138 / 138

ADX14 / ADX7

14.6 / 25.7

BBW

0.0290

ATR14_n

0.0102

CCI20

79.9

VolChg1d

-380.7%

ValChg1d

-267.5%

OBV

12,472,910

OBV_Chg3d

462,579

2025-11-24 Close 137.71

RSI14 / RSI2 / RSI7

49.0 / 58.3 / 51.9

StochRSI K / D

58.8 / 46.1

MACD / Sig / Hist

-0.370 / -0.440 / 0.070

EMA20 / 60 / 120

138 / 138 / 138

ADX14 / ADX7

14.3 / 23.2

BBW

0.0280

ATR14_n

0.0101

CCI20

18.8

VolChg1d

-2,732.2%

ValChg1d

-2,761.1%

OBV

12,140,313

OBV_Chg3d

-286,403

2025-11-21 Close 138.26

RSI14 / RSI2 / RSI7

51.8 / 80.4 / 57.5

StochRSI K / D

45.5 / 40.8

MACD / Sig / Hist

-0.420 / -0.457 / 0.037

EMA20 / 60 / 120

138 / 138 / 138

ADX14 / ADX7

14.9 / 23.8

BBW

0.0337

ATR14_n

0.0102

CCI20

20.3

VolChg1d

1,425.5%

ValChg1d

1,618.8%

OBV

12,486,073

OBV_Chg3d

-280,568

2025-11-20 Close 135.96

RSI14 / RSI2 / RSI7

38.3 / 6.5 / 31.1

StochRSI K / D

34.1 / 44.9

MACD / Sig / Hist

-0.535 / -0.466 / -0.069

EMA20 / 60 / 120

138 / 138 / 138

ADX14 / ADX7

15.7 / 24.4

BBW

0.0360

ATR14_n

0.0094

CCI20

-62.2

VolChg1d

2,249.3%

ValChg1d

2,200.9%

OBV

12,010,331

OBV_Chg3d

-433,341

2025-11-19 Close 136.50

RSI14 / RSI2 / RSI7

40.8 / 11.7 / 35.5

StochRSI K / D

42.9 / 56.6

MACD / Sig / Hist

-0.440 / -0.449 / 0.009

EMA20 / 60 / 120

138 / 138 / 138

ADX14 / ADX7

15.8 / 25.7

BBW

0.0363

ATR14_n

0.0091

CCI20

-65.9

VolChg1d

525.0%

ValChg1d

459.9%

OBV

12,426,716

OBV_Chg3d

-353,982

2025-11-18 Close 137.35

RSI14 / RSI2 / RSI7

45.0 / 31.1 / 44.0

StochRSI K / D

57.8 / 71.3

MACD / Sig / Hist

-0.367 / -0.451 / 0.084

EMA20 / 60 / 120

138 / 139 / 138

ADX14 / ADX7

15.6 / 25.2

BBW

0.0375

ATR14_n

0.0090

CCI20

-32.5

VolChg1d

-417.1%

ValChg1d

-400.3%

OBV

12,766,641

OBV_Chg3d

-307,225

2025-11-17 Close 137.11

RSI14 / RSI2 / RSI7

43.5 / 10.1 / 40.6

StochRSI K / D

69.1 / 82.3

MACD / Sig / Hist

-0.355 / -0.472 / 0.118

EMA20 / 60 / 120

138 / 139 / 138

ADX14 / ADX7

15.9 / 27.3

BBW

0.0401

ATR14_n

0.0092

CCI20

-31.5

VolChg1d

1,496.0%

ValChg1d

1,403.7%

OBV

12,443,672

OBV_Chg3d

-988,232

2025-11-14 Close 138.22

RSI14 / RSI2 / RSI7

49.5 / 34.3 / 53.6

StochRSI K / D

87.1 / 85.1

MACD / Sig / Hist

-0.309 / -0.502 / 0.192

EMA20 / 60 / 120

138 / 139 / 138

ADX14 / ADX7

16.3 / 29.8

BBW

0.0416

ATR14_n

0.0088

CCI20

-0.5

VolChg1d

-1,811.8%

ValChg1d

-1,836.0%

OBV

12,780,698

OBV_Chg3d

-432,931