Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sealed Air Corporation
SEE
NYSE
41.7900
As of: 2026-01-23
-0.02 (-0.05%)
vs. previous close
Market
NYSE
Latest Volume
4,027,897
Symbol
SEE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.3 · Positive momentum (RSI2 60.2, RSI7 64.2)
Solid trend (ADX 24.2)
Low volatility (~0%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.3 / 60.2 / 64.2
RSI 59.3 · Positive momentum (RSI2 60.2, RSI7 64.2)
StochRSI (K/D)
79.6 / 73.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.17 / 0.19 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
42 / 40 / 38
Short / mid / long-term trend structure
ADX14 / ADX7
24.2 / 27.9
Solid trend (ADX 24.2)
BBW
0.03%
Low volatility (~0%)
ATR14_n
0.56%
Average daily range (as % of price)
CCI20
69.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
64.7%
Up days
35.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 41.7900 | 59.34 | 60.16 | 64.16 | 79.6 | 73.1 | 0.1690 | 0.1920 | -0.0230 | 41.63 | 40.25 | 37.98 | 24.2 | 27.9 | 0.0141 | 0.0056 | 69.0 | 2,367.1% | 2,361.2% | -51,484,082 | 1,840,153 |
| 2026-01-22 | 41.8100 | 60.09 | 85.60 | 67.65 | 72.2 | 69.8 | 0.1737 | 0.1978 | -0.0240 | 41.62 | 40.20 | 37.92 | 24.0 | 26.2 | 0.0152 | 0.0058 | 63.9 | 2,473.5% | 2,491.4% | -47,456,185 | 1,969,707 |
| 2026-01-21 | 41.7500 | 58.63 | 60.63 | 62.38 | 67.4 | 73.8 | 0.1752 | 0.2038 | -0.0286 | 41.60 | 40.15 | 37.85 | 23.9 | 25.1 | 0.0158 | 0.0061 | 54.2 | -3,302.0% | -3,297.2% | -50,713,135 | 1,495,319 |
| 2026-01-20 | 41.7200 | 57.92 | 30.49 | 59.56 | 69.8 | 81.9 | 0.1806 | 0.2109 | -0.0303 | 41.58 | 40.09 | 37.78 | 23.7 | 23.9 | 0.0161 | 0.0064 | 42.4 | 4,009.9% | 3,996.5% | -53,324,235 | -2,620,559 |
| 2026-01-16 | 41.7600 | 59.18 | 62.28 | 65.14 | 84.1 | 92.0 | 0.1880 | 0.2185 | -0.0306 | 41.57 | 40.04 | 37.72 | 23.9 | 25.3 | 0.0162 | 0.0067 | 44.0 | 8,491.5% | 8,493.7% | -49,425,892 | 3,833,735 |
| 2026-01-15 | 41.7550 | 59.08 | 59.65 | 64.79 | 91.8 | 92.9 | 0.1905 | 0.2262 | -0.0356 | 41.55 | 39.98 | 37.65 | 24.1 | 26.8 | 0.0155 | 0.0070 | 53.2 | -4,112.7% | -4,120.4% | -52,208,454 | 7,079,159 |
| 2026-01-14 | 41.8100 | 60.66 | 96.75 | 71.64 | 100.0 | 88.5 | 0.1916 | 0.2351 | -0.0435 | 41.52 | 39.92 | 37.58 | 23.8 | 23.5 | 0.0148 | 0.0073 | 56.0 | -5,759.9% | -5,751.7% | -50,703,676 | 11,518,521 |
| 2026-01-13 | 41.7300 | 59.19 | 94.07 | 67.33 | 87.0 | 80.4 | 0.1845 | 0.2459 | -0.0614 | 41.49 | 39.86 | 37.51 | 23.3 | 18.6 | 0.0182 | 0.0076 | 38.5 | 10,541.2% | 10,600.4% | -53,259,627 | 4,729,234 |
| 2026-01-12 | 41.6100 | 56.95 | 84.41 | 59.42 | 78.4 | 74.3 | 0.1809 | 0.2613 | -0.0804 | 41.47 | 39.79 | 37.44 | 22.8 | 12.9 | 0.0206 | 0.0078 | 12.1 | -3,067.9% | -3,049.5% | -59,287,613 | -6,275,782 |
| 2026-01-09 | 41.5000 | 54.84 | 38.56 | 49.87 | 75.9 | 67.0 | 0.1860 | 0.2814 | -0.0954 | 41.45 | 39.73 | 37.37 | 22.9 | 11.4 | 0.0207 | 0.0082 | 1.6 | -1,494.3% | -1,498.4% | -62,222,197 | -3,732,162 |
| 2026-01-08 | 41.5200 | 55.29 | 52.63 | 51.76 | 68.8 | 54.2 | 0.2009 | 0.3053 | -0.1044 | 41.45 | 39.67 | 37.30 | 23.2 | 11.0 | 0.0210 | 0.0086 | 3.0 | -914.9% | -921.4% | -57,988,861 | -2,213,428 |
| 2026-01-07 | 41.5500 | 55.94 | 72.46 | 54.43 | 56.3 | 41.8 | 0.2149 | 0.3314 | -0.1164 | 41.44 | 39.61 | 37.23 | 23.4 | 10.4 | 0.0211 | 0.0091 | 7.3 | 10,180.5% | 10,229.2% | -53,011,831 | 2,842,578 |
| 2026-01-06 | 41.4500 | 54.28 | 25.95 | 46.57 | 37.4 | 34.1 | 0.2267 | 0.3605 | -0.1337 | 41.43 | 39.54 | 37.16 | 23.7 | 9.6 | 0.0211 | 0.0094 | -5.5 | 333,724.9% | 333,104.1% | -58,490,035 | -528,595 |
| 2026-01-05 | 41.5250 | 55.75 | 70.74 | 52.38 | 31.5 | 32.3 | 0.2487 | 0.3939 | -0.1452 | 41.43 | 39.48 | 37.08 | 24.3 | 9.9 | 0.0216 | 0.0099 | 1.5 | -9,625.2% | -9,625.1% | -55,775,433 | 1,341,634 |
| 2026-01-02 | 41.5200 | 55.67 | 68.95 | 52.03 | 33.4 | 32.2 | 0.2654 | 0.4302 | -0.1648 | 41.42 | 39.41 | 37.01 | 24.8 | 10.8 | 0.0268 | 0.0104 | -7.1 | 14,953.8% | 15,002.0% | -55,854,409 | 1,998,489 |
2026-01-23
Close 41.7900
RSI14 / RSI2 / RSI7
59.3 / 60.2 / 64.2
StochRSI K / D
79.6 / 73.1
MACD / Sig / Hist
0.169 / 0.192 / -0.023
EMA20 / 60 / 120
42 / 40 / 38
ADX14 / ADX7
24.2 / 27.9
BBW
0.0141
ATR14_n
0.0056
CCI20
69.0
VolChg1d
2,367.1%
ValChg1d
2,361.2%
OBV
-51,484,082
OBV_Chg3d
1,840,153
2026-01-22
Close 41.8100
RSI14 / RSI2 / RSI7
60.1 / 85.6 / 67.7
StochRSI K / D
72.2 / 69.8
MACD / Sig / Hist
0.174 / 0.198 / -0.024
EMA20 / 60 / 120
42 / 40 / 38
ADX14 / ADX7
24.0 / 26.2
BBW
0.0152
ATR14_n
0.0058
CCI20
63.9
VolChg1d
2,473.5%
ValChg1d
2,491.4%
OBV
-47,456,185
OBV_Chg3d
1,969,707
2026-01-21
Close 41.7500
RSI14 / RSI2 / RSI7
58.6 / 60.6 / 62.4
StochRSI K / D
67.4 / 73.8
MACD / Sig / Hist
0.175 / 0.204 / -0.029
EMA20 / 60 / 120
42 / 40 / 38
ADX14 / ADX7
23.9 / 25.1
BBW
0.0158
ATR14_n
0.0061
CCI20
54.2
VolChg1d
-3,302.0%
ValChg1d
-3,297.2%
OBV
-50,713,135
OBV_Chg3d
1,495,319
2026-01-20
Close 41.7200
RSI14 / RSI2 / RSI7
57.9 / 30.5 / 59.6
StochRSI K / D
69.8 / 81.9
MACD / Sig / Hist
0.181 / 0.211 / -0.030
EMA20 / 60 / 120
42 / 40 / 38
ADX14 / ADX7
23.7 / 23.9
BBW
0.0161
ATR14_n
0.0064
CCI20
42.4
VolChg1d
4,009.9%
ValChg1d
3,996.5%
OBV
-53,324,235
OBV_Chg3d
-2,620,559
2026-01-16
Close 41.7600
RSI14 / RSI2 / RSI7
59.2 / 62.3 / 65.1
StochRSI K / D
84.1 / 92.0
MACD / Sig / Hist
0.188 / 0.219 / -0.031
EMA20 / 60 / 120
42 / 40 / 38
ADX14 / ADX7
23.9 / 25.3
BBW
0.0162
ATR14_n
0.0067
CCI20
44.0
VolChg1d
8,491.5%
ValChg1d
8,493.7%
OBV
-49,425,892
OBV_Chg3d
3,833,735
2026-01-15
Close 41.7550
RSI14 / RSI2 / RSI7
59.1 / 59.7 / 64.8
StochRSI K / D
91.8 / 92.9
MACD / Sig / Hist
0.191 / 0.226 / -0.036
EMA20 / 60 / 120
42 / 40 / 38
ADX14 / ADX7
24.1 / 26.8
BBW
0.0155
ATR14_n
0.0070
CCI20
53.2
VolChg1d
-4,112.7%
ValChg1d
-4,120.4%
OBV
-52,208,454
OBV_Chg3d
7,079,159
2026-01-14
Close 41.8100
RSI14 / RSI2 / RSI7
60.7 / 96.8 / 71.6
StochRSI K / D
100.0 / 88.5
MACD / Sig / Hist
0.192 / 0.235 / -0.044
EMA20 / 60 / 120
42 / 40 / 38
ADX14 / ADX7
23.8 / 23.5
BBW
0.0148
ATR14_n
0.0073
CCI20
56.0
VolChg1d
-5,759.9%
ValChg1d
-5,751.7%
OBV
-50,703,676
OBV_Chg3d
11,518,521
2026-01-13
Close 41.7300
RSI14 / RSI2 / RSI7
59.2 / 94.1 / 67.3
StochRSI K / D
87.0 / 80.4
MACD / Sig / Hist
0.185 / 0.246 / -0.061
EMA20 / 60 / 120
41 / 40 / 38
ADX14 / ADX7
23.3 / 18.6
BBW
0.0182
ATR14_n
0.0076
CCI20
38.5
VolChg1d
10,541.2%
ValChg1d
10,600.4%
OBV
-53,259,627
OBV_Chg3d
4,729,234
2026-01-12
Close 41.6100
RSI14 / RSI2 / RSI7
57.0 / 84.4 / 59.4
StochRSI K / D
78.4 / 74.3
MACD / Sig / Hist
0.181 / 0.261 / -0.080
EMA20 / 60 / 120
41 / 40 / 37
ADX14 / ADX7
22.8 / 12.9
BBW
0.0206
ATR14_n
0.0078
CCI20
12.1
VolChg1d
-3,067.9%
ValChg1d
-3,049.5%
OBV
-59,287,613
OBV_Chg3d
-6,275,782
2026-01-09
Close 41.5000
RSI14 / RSI2 / RSI7
54.8 / 38.6 / 49.9
StochRSI K / D
75.9 / 67.0
MACD / Sig / Hist
0.186 / 0.281 / -0.095
EMA20 / 60 / 120
41 / 40 / 37
ADX14 / ADX7
22.9 / 11.4
BBW
0.0207
ATR14_n
0.0082
CCI20
1.6
VolChg1d
-1,494.3%
ValChg1d
-1,498.4%
OBV
-62,222,197
OBV_Chg3d
-3,732,162
2026-01-08
Close 41.5200
RSI14 / RSI2 / RSI7
55.3 / 52.6 / 51.8
StochRSI K / D
68.8 / 54.2
MACD / Sig / Hist
0.201 / 0.305 / -0.104
EMA20 / 60 / 120
41 / 40 / 37
ADX14 / ADX7
23.2 / 11.0
BBW
0.0210
ATR14_n
0.0086
CCI20
3.0
VolChg1d
-914.9%
ValChg1d
-921.4%
OBV
-57,988,861
OBV_Chg3d
-2,213,428
2026-01-07
Close 41.5500
RSI14 / RSI2 / RSI7
55.9 / 72.5 / 54.4
StochRSI K / D
56.3 / 41.8
MACD / Sig / Hist
0.215 / 0.331 / -0.116
EMA20 / 60 / 120
41 / 40 / 37
ADX14 / ADX7
23.4 / 10.4
BBW
0.0211
ATR14_n
0.0091
CCI20
7.3
VolChg1d
10,180.5%
ValChg1d
10,229.2%
OBV
-53,011,831
OBV_Chg3d
2,842,578
2026-01-06
Close 41.4500
RSI14 / RSI2 / RSI7
54.3 / 26.0 / 46.6
StochRSI K / D
37.4 / 34.1
MACD / Sig / Hist
0.227 / 0.361 / -0.134
EMA20 / 60 / 120
41 / 40 / 37
ADX14 / ADX7
23.7 / 9.6
BBW
0.0211
ATR14_n
0.0094
CCI20
-5.5
VolChg1d
333,724.9%
ValChg1d
333,104.1%
OBV
-58,490,035
OBV_Chg3d
-528,595
2026-01-05
Close 41.5250
RSI14 / RSI2 / RSI7
55.8 / 70.7 / 52.4
StochRSI K / D
31.5 / 32.3
MACD / Sig / Hist
0.249 / 0.394 / -0.145
EMA20 / 60 / 120
41 / 39 / 37
ADX14 / ADX7
24.3 / 9.9
BBW
0.0216
ATR14_n
0.0099
CCI20
1.5
VolChg1d
-9,625.2%
ValChg1d
-9,625.1%
OBV
-55,775,433
OBV_Chg3d
1,341,634
2026-01-02
Close 41.5200
RSI14 / RSI2 / RSI7
55.7 / 69.0 / 52.0
StochRSI K / D
33.4 / 32.2
MACD / Sig / Hist
0.265 / 0.430 / -0.165
EMA20 / 60 / 120
41 / 39 / 37
ADX14 / ADX7
24.8 / 10.8
BBW
0.0268
ATR14_n
0.0104
CCI20
-7.1
VolChg1d
14,953.8%
ValChg1d
15,002.0%
OBV
-55,854,409
OBV_Chg3d
1,998,489
