Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lottery.com Inc.
SEGG
NASDAQ
1.8600
As of: 2026-01-23
-0.10 (-5.34%)
vs. previous close
Market
NASDAQ
Latest Volume
11,427,310
Symbol
SEGG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65 · Strong momentum (RSI2 45.3, RSI7 71.3)
Weak / range-bound trend (ADX 47.6)
High volatility (110.8%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.0 / 45.3 / 71.3
RSI 65 · Strong momentum (RSI2 45.3, RSI7 71.3)
StochRSI (K/D)
87.4 / 94.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.14 / -0.06 / 0.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
47.6 / 68.3
Weak / range-bound trend (ADX 47.6)
BBW
110.82%
High volatility (110.8%)
ATR14_n
27.30%
Average daily range (as % of price)
CCI20
111.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.5%
Up days
59%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.8600 | 64.96 | 45.25 | 71.27 | 87.4 | 94.0 | 0.1420 | -0.0597 | 0.2017 | 1.24 | 1.94 | 3.63 | 47.6 | 68.3 | 2.0613 | 0.2730 | 111.0 | -2,212.8% | -2,628.9% | 1,454,419,966 | 15,285,560 |
| 2026-01-22 | 1.9650 | 68.22 | 60.53 | 77.11 | 94.7 | 98.2 | 0.1049 | -0.1102 | 0.2151 | 1.18 | 1.94 | 3.66 | 45.9 | 66.5 | 2.0154 | 0.2630 | 153.0 | -6,454.4% | -6,847.4% | 1,465,847,276 | 169,497,595 |
| 2026-01-21 | 2.2100 | 76.53 | 99.89 | 92.22 | 100.0 | 100.0 | 0.0454 | -0.1639 | 0.2094 | 1.09 | 1.94 | 3.69 | 43.6 | 63.1 | 1.8741 | 0.2292 | 208.5 | -7,101.4% | -6,528.0% | 1,480,521,824 | 208,255,174 |
| 2026-01-20 | 1.8450 | 71.77 | 99.78 | 89.62 | 100.0 | 88.9 | -0.0561 | -0.2163 | 0.1602 | 0.98 | 1.93 | 3.72 | 40.8 | 58.0 | 1.4339 | 0.2583 | 290.9 | 49,288.5% | 75,458.8% | 1,439,134,406 | 333,711,421 |
| 2026-01-16 | 1.2800 | 60.17 | 99.19 | 81.38 | 100.0 | 66.7 | -0.1477 | -0.2563 | 0.1086 | 0.89 | 1.94 | 3.75 | 37.8 | 52.0 | 0.9824 | 0.1889 | 102.4 | -8,556.6% | -8,125.0% | 1,296,349,681 | 1,230,465,471 |
| 2026-01-15 | 0.9854 | 50.26 | 97.37 | 71.13 | 66.7 | 33.3 | -0.2050 | -0.2835 | 0.0785 | 0.84 | 1.96 | 3.79 | 37.6 | 48.4 | 0.8329 | 0.2247 | 52.5 | -8,395.0% | -8,333.5% | 1,272,266,650 | 1,206,209,104 |
| 2026-01-14 | 0.9490 | 48.80 | 96.94 | 69.34 | 33.3 | 11.1 | -0.2451 | -0.3031 | 0.0580 | 0.83 | 1.99 | 3.84 | 38.0 | 45.5 | 0.8286 | 0.2175 | 56.8 | 10,000,000.0% | 10,000,000.0% | 1,105,422,985 | 1,039,365,439 |
| 2026-01-13 | 0.5151 | 24.15 | 0.64 | 16.58 | 0.0 | 0.2 | -0.2890 | -0.3176 | 0.0286 | 0.82 | 2.03 | 3.88 | 38.5 | 42.0 | 0.8209 | 0.2934 | -55.5 | -4,440.6% | -4,493.0% | 65,884,210 | -448,998 |
| 2026-01-12 | 0.5200 | 24.28 | 0.78 | 16.86 | 0.0 | 1.9 | -0.2967 | -0.3248 | 0.0280 | 0.85 | 2.08 | 3.94 | 38.1 | 39.9 | 0.8304 | 0.3071 | -64.7 | 1,310.5% | 1,310.5% | 66,057,546 | -587,223 |
| 2026-01-09 | 0.5200 | 24.28 | 0.78 | 16.86 | 0.7 | 5.6 | -0.3027 | -0.3318 | 0.0291 | 0.88 | 2.13 | 4.00 | 37.6 | 36.6 | 0.8927 | 0.3222 | -69.1 | -1,152.2% | -1,852.6% | 66,057,546 | -730,385 |
| 2026-01-08 | 0.5647 | 25.28 | 1.53 | 19.02 | 5.1 | 11.6 | -0.3060 | -0.3390 | 0.0331 | 0.92 | 2.19 | 4.06 | 37.0 | 32.8 | 0.9471 | 0.3007 | -65.0 | 11,762.8% | 9,663.2% | 66,333,208 | -21,712 |
| 2026-01-07 | 0.6250 | 26.67 | 4.44 | 22.33 | 10.9 | 18.8 | -0.3102 | -0.3473 | 0.0371 | 0.96 | 2.24 | 4.12 | 36.9 | 30.3 | 0.9685 | 0.2791 | -62.2 | -6,693.8% | -6,887.5% | 66,644,769 | 80,054 |
| 2026-01-06 | 0.6639 | 27.58 | 11.43 | 24.70 | 18.9 | 27.4 | -0.3172 | -0.3566 | 0.0393 | 0.99 | 2.29 | 4.17 | 37.0 | 29.3 | 0.9554 | 0.2740 | -66.1 | 10,639.7% | 10,761.7% | 66,787,931 | 94,425 |
| 2026-01-05 | 0.6600 | 27.35 | 3.85 | 24.01 | 26.5 | 37.6 | -0.3256 | -0.3664 | 0.0408 | 1.03 | 2.35 | 4.23 | 37.1 | 27.9 | 0.9627 | 0.2879 | -70.9 | 6,289.6% | 5,455.9% | 66,354,920 | -494,174 |
| 2026-01-02 | 0.6956 | 28.11 | 6.32 | 25.87 | 36.7 | 52.4 | -0.3311 | -0.3766 | 0.0455 | 1.07 | 2.41 | 4.29 | 37.3 | 27.4 | 0.9896 | 0.2866 | -69.0 | -1,722.3% | -2,186.2% | 66,564,715 | -410,543 |
2026-01-23
Close 1.8600
RSI14 / RSI2 / RSI7
65.0 / 45.3 / 71.3
StochRSI K / D
87.4 / 94.0
MACD / Sig / Hist
0.142 / -0.060 / 0.202
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
47.6 / 68.3
BBW
2.0613
ATR14_n
0.2730
CCI20
111.0
VolChg1d
-2,212.8%
ValChg1d
-2,628.9%
OBV
1,454,419,966
OBV_Chg3d
15,285,560
2026-01-22
Close 1.9650
RSI14 / RSI2 / RSI7
68.2 / 60.5 / 77.1
StochRSI K / D
94.7 / 98.2
MACD / Sig / Hist
0.105 / -0.110 / 0.215
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
45.9 / 66.5
BBW
2.0154
ATR14_n
0.2630
CCI20
153.0
VolChg1d
-6,454.4%
ValChg1d
-6,847.4%
OBV
1,465,847,276
OBV_Chg3d
169,497,595
2026-01-21
Close 2.2100
RSI14 / RSI2 / RSI7
76.5 / 99.9 / 92.2
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.045 / -0.164 / 0.209
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
43.6 / 63.1
BBW
1.8741
ATR14_n
0.2292
CCI20
208.5
VolChg1d
-7,101.4%
ValChg1d
-6,528.0%
OBV
1,480,521,824
OBV_Chg3d
208,255,174
2026-01-20
Close 1.8450
RSI14 / RSI2 / RSI7
71.8 / 99.8 / 89.6
StochRSI K / D
100.0 / 88.9
MACD / Sig / Hist
-0.056 / -0.216 / 0.160
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
40.8 / 58.0
BBW
1.4339
ATR14_n
0.2583
CCI20
290.9
VolChg1d
49,288.5%
ValChg1d
75,458.8%
OBV
1,439,134,406
OBV_Chg3d
333,711,421
2026-01-16
Close 1.2800
RSI14 / RSI2 / RSI7
60.2 / 99.2 / 81.4
StochRSI K / D
100.0 / 66.7
MACD / Sig / Hist
-0.148 / -0.256 / 0.109
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
37.8 / 52.0
BBW
0.9824
ATR14_n
0.1889
CCI20
102.4
VolChg1d
-8,556.6%
ValChg1d
-8,125.0%
OBV
1,296,349,681
OBV_Chg3d
1,230,465,471
2026-01-15
Close 0.9854
RSI14 / RSI2 / RSI7
50.3 / 97.4 / 71.1
StochRSI K / D
66.7 / 33.3
MACD / Sig / Hist
-0.205 / -0.284 / 0.079
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
37.6 / 48.4
BBW
0.8329
ATR14_n
0.2247
CCI20
52.5
VolChg1d
-8,395.0%
ValChg1d
-8,333.5%
OBV
1,272,266,650
OBV_Chg3d
1,206,209,104
2026-01-14
Close 0.9490
RSI14 / RSI2 / RSI7
48.8 / 96.9 / 69.3
StochRSI K / D
33.3 / 11.1
MACD / Sig / Hist
-0.245 / -0.303 / 0.058
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
38.0 / 45.5
BBW
0.8286
ATR14_n
0.2175
CCI20
56.8
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
1,105,422,985
OBV_Chg3d
1,039,365,439
2026-01-13
Close 0.5151
RSI14 / RSI2 / RSI7
24.2 / 0.6 / 16.6
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
-0.289 / -0.318 / 0.029
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
38.5 / 42.0
BBW
0.8209
ATR14_n
0.2934
CCI20
-55.5
VolChg1d
-4,440.6%
ValChg1d
-4,493.0%
OBV
65,884,210
OBV_Chg3d
-448,998
2026-01-12
Close 0.5200
RSI14 / RSI2 / RSI7
24.3 / 0.8 / 16.9
StochRSI K / D
0.0 / 1.9
MACD / Sig / Hist
-0.297 / -0.325 / 0.028
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
38.1 / 39.9
BBW
0.8304
ATR14_n
0.3071
CCI20
-64.7
VolChg1d
1,310.5%
ValChg1d
1,310.5%
OBV
66,057,546
OBV_Chg3d
-587,223
2026-01-09
Close 0.5200
RSI14 / RSI2 / RSI7
24.3 / 0.8 / 16.9
StochRSI K / D
0.7 / 5.6
MACD / Sig / Hist
-0.303 / -0.332 / 0.029
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
37.6 / 36.6
BBW
0.8927
ATR14_n
0.3222
CCI20
-69.1
VolChg1d
-1,152.2%
ValChg1d
-1,852.6%
OBV
66,057,546
OBV_Chg3d
-730,385
2026-01-08
Close 0.5647
RSI14 / RSI2 / RSI7
25.3 / 1.5 / 19.0
StochRSI K / D
5.1 / 11.6
MACD / Sig / Hist
-0.306 / -0.339 / 0.033
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
37.0 / 32.8
BBW
0.9471
ATR14_n
0.3007
CCI20
-65.0
VolChg1d
11,762.8%
ValChg1d
9,663.2%
OBV
66,333,208
OBV_Chg3d
-21,712
2026-01-07
Close 0.6250
RSI14 / RSI2 / RSI7
26.7 / 4.4 / 22.3
StochRSI K / D
10.9 / 18.8
MACD / Sig / Hist
-0.310 / -0.347 / 0.037
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
36.9 / 30.3
BBW
0.9685
ATR14_n
0.2791
CCI20
-62.2
VolChg1d
-6,693.8%
ValChg1d
-6,887.5%
OBV
66,644,769
OBV_Chg3d
80,054
2026-01-06
Close 0.6639
RSI14 / RSI2 / RSI7
27.6 / 11.4 / 24.7
StochRSI K / D
18.9 / 27.4
MACD / Sig / Hist
-0.317 / -0.357 / 0.039
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
37.0 / 29.3
BBW
0.9554
ATR14_n
0.2740
CCI20
-66.1
VolChg1d
10,639.7%
ValChg1d
10,761.7%
OBV
66,787,931
OBV_Chg3d
94,425
2026-01-05
Close 0.6600
RSI14 / RSI2 / RSI7
27.4 / 3.9 / 24.0
StochRSI K / D
26.5 / 37.6
MACD / Sig / Hist
-0.326 / -0.366 / 0.041
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
37.1 / 27.9
BBW
0.9627
ATR14_n
0.2879
CCI20
-70.9
VolChg1d
6,289.6%
ValChg1d
5,455.9%
OBV
66,354,920
OBV_Chg3d
-494,174
2026-01-02
Close 0.6956
RSI14 / RSI2 / RSI7
28.1 / 6.3 / 25.9
StochRSI K / D
36.7 / 52.4
MACD / Sig / Hist
-0.331 / -0.377 / 0.046
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
37.3 / 27.4
BBW
0.9896
ATR14_n
0.2866
CCI20
-69.0
VolChg1d
-1,722.3%
ValChg1d
-2,186.2%
OBV
66,564,715
OBV_Chg3d
-410,543
